{"provider":"neon","symbol":"AMKR","range":"1y","bars":[{"symbol":"AMKR","datetime":"2025-05-29","open":18.92,"high":18.92,"low":18.41,"close":18.72,"volume":1675100},{"symbol":"AMKR","datetime":"2025-05-30","open":18.51,"high":18.6,"low":17.79,"close":18.02,"volume":3249200},{"symbol":"AMKR","datetime":"2025-06-02","open":18.01,"high":18.15,"low":17.85,"close":18.11,"volume":1756700},{"symbol":"AMKR","datetime":"2025-06-03","open":18.15,"high":18.87,"low":17.81,"close":18.87,"volume":2576000},{"symbol":"AMKR","datetime":"2025-06-04","open":19.1,"high":19.25,"low":18.85,"close":19.07,"volume":1287700},{"symbol":"AMKR","datetime":"2025-06-05","open":19.15,"high":19.22,"low":18.65,"close":18.83,"volume":1269500},{"symbol":"AMKR","datetime":"2025-06-06","open":19.13,"high":19.52,"low":19.07,"close":19.26,"volume":1531800},{"symbol":"AMKR","datetime":"2025-06-09","open":19.62,"high":20.11,"low":19.43,"close":19.87,"volume":2468100},{"symbol":"AMKR","datetime":"2025-06-10","open":20,"high":20.67,"low":19.95,"close":20.45,"volume":1764600},{"symbol":"AMKR","datetime":"2025-06-11","open":20.62,"high":20.65,"low":20.02,"close":20.32,"volume":1611600},{"symbol":"AMKR","datetime":"2025-06-12","open":20.22,"high":20.52,"low":20.2,"close":20.39,"volume":1271300},{"symbol":"AMKR","datetime":"2025-06-13","open":19.94,"high":20.25,"low":19.82,"close":19.89,"volume":1570000},{"symbol":"AMKR","datetime":"2025-06-16","open":20.07,"high":20.6,"low":20.02,"close":20.45,"volume":1261900},{"symbol":"AMKR","datetime":"2025-06-17","open":20.31,"high":20.75,"low":20.19,"close":20.32,"volume":1308100},{"symbol":"AMKR","datetime":"2025-06-18","open":20.43,"high":20.54,"low":20.13,"close":20.36,"volume":1934000},{"symbol":"AMKR","datetime":"2025-06-20","open":20.58,"high":20.68,"low":19.79,"close":20.16,"volume":2423200},{"symbol":"AMKR","datetime":"2025-06-23","open":20.1,"high":20.56,"low":19.84,"close":20.26,"volume":1645100},{"symbol":"AMKR","datetime":"2025-06-24","open":20.6,"high":21.19,"low":20.5,"close":20.96,"volume":1851300},{"symbol":"AMKR","datetime":"2025-06-25","open":21.13,"high":21.2,"low":20.89,"close":21.01,"volume":1700500},{"symbol":"AMKR","datetime":"2025-06-26","open":21.17,"high":21.23,"low":20.93,"close":21.18,"volume":1656200},{"symbol":"AMKR","datetime":"2025-06-27","open":21.28,"high":21.31,"low":21.01,"close":21.15,"volume":2357300},{"symbol":"AMKR","datetime":"2025-06-30","open":21.26,"high":21.3,"low":20.88,"close":20.99,"volume":1549800},{"symbol":"AMKR","datetime":"2025-07-01","open":20.78,"high":21.91,"low":20.71,"close":21.48,"volume":1991100},{"symbol":"AMKR","datetime":"2025-07-02","open":21.5,"high":22.4,"low":21.43,"close":22.3,"volume":1822000},{"symbol":"AMKR","datetime":"2025-07-03","open":22.38,"high":22.45,"low":22.01,"close":22.23,"volume":824800},{"symbol":"AMKR","datetime":"2025-07-07","open":21.98,"high":22.17,"low":21.42,"close":21.44,"volume":1545800},{"symbol":"AMKR","datetime":"2025-07-08","open":21.66,"high":22.47,"low":21.64,"close":22.1,"volume":1616500},{"symbol":"AMKR","datetime":"2025-07-09","open":22.13,"high":22.38,"low":21.76,"close":22.059999,"volume":1179500},{"symbol":"AMKR","datetime":"2025-07-10","open":22.17,"high":22.23,"low":21.78,"close":21.89,"volume":1319400},{"symbol":"AMKR","datetime":"2025-07-11","open":21.62,"high":22,"low":21.51,"close":21.86,"volume":1286500},{"symbol":"AMKR","datetime":"2025-07-14","open":21.63,"high":21.63,"low":20.96,"close":21.32,"volume":1405900},{"symbol":"AMKR","datetime":"2025-07-15","open":21.85,"high":21.91,"low":21.51,"close":21.56,"volume":2259800},{"symbol":"AMKR","datetime":"2025-07-16","open":21.47,"high":21.47,"low":20.59,"close":21.23,"volume":2125000},{"symbol":"AMKR","datetime":"2025-07-17","open":21.17,"high":21.72,"low":21.049999,"close":21.64,"volume":1430700},{"symbol":"AMKR","datetime":"2025-07-18","open":21.78,"high":21.81,"low":21.36,"close":21.51,"volume":1094000},{"symbol":"AMKR","datetime":"2025-07-21","open":21.63,"high":22.040001,"low":21.63,"close":21.95,"volume":1737700},{"symbol":"AMKR","datetime":"2025-07-22","open":22.02,"high":22.1,"low":21.35,"close":21.51,"volume":1627500},{"symbol":"AMKR","datetime":"2025-07-23","open":21.76,"high":21.76,"low":21.22,"close":21.52,"volume":1312400},{"symbol":"AMKR","datetime":"2025-07-24","open":21.48,"high":21.5,"low":21.02,"close":21.14,"volume":1699000},{"symbol":"AMKR","datetime":"2025-07-25","open":21.030001,"high":21.22,"low":20.91,"close":21.16,"volume":1233500},{"symbol":"AMKR","datetime":"2025-07-28","open":21.51,"high":21.53,"low":20.87,"close":21.23,"volume":4102000},{"symbol":"AMKR","datetime":"2025-07-29","open":24.52,"high":26.31,"low":24.38,"close":25.08,"volume":9435100},{"symbol":"AMKR","datetime":"2025-07-30","open":25.24,"high":25.38,"low":23.18,"close":23.94,"volume":4966500},{"symbol":"AMKR","datetime":"2025-07-31","open":23.79,"high":23.88,"low":22.53,"close":22.56,"volume":3300800},{"symbol":"AMKR","datetime":"2025-08-01","open":22.030001,"high":22.31,"low":21.57,"close":21.75,"volume":2120400},{"symbol":"AMKR","datetime":"2025-08-04","open":21.99,"high":22.36,"low":21.87,"close":22.35,"volume":2516400},{"symbol":"AMKR","datetime":"2025-08-05","open":22.45,"high":22.62,"low":21.96,"close":22.17,"volume":1855000},{"symbol":"AMKR","datetime":"2025-08-06","open":22.41,"high":22.43,"low":22.02,"close":22.21,"volume":2636900},{"symbol":"AMKR","datetime":"2025-08-07","open":23.34,"high":23.36,"low":22.45,"close":22.87,"volume":3108000},{"symbol":"AMKR","datetime":"2025-08-08","open":22.91,"high":23.17,"low":22.68,"close":23.13,"volume":2284900},{"symbol":"AMKR","datetime":"2025-08-11","open":23.34,"high":23.74,"low":23.11,"close":23.15,"volume":2370100},{"symbol":"AMKR","datetime":"2025-08-12","open":23.28,"high":24.38,"low":23.049999,"close":24.36,"volume":2002400},{"symbol":"AMKR","datetime":"2025-08-13","open":24.38,"high":24.97,"low":24.37,"close":24.96,"volume":1800000},{"symbol":"AMKR","datetime":"2025-08-14","open":24.65,"high":24.69,"low":24.13,"close":24.52,"volume":1655400},{"symbol":"AMKR","datetime":"2025-08-15","open":24.26,"high":24.27,"low":23.65,"close":23.76,"volume":1816000},{"symbol":"AMKR","datetime":"2025-08-18","open":23.79,"high":24.15,"low":23.77,"close":24.049999,"volume":1544700},{"symbol":"AMKR","datetime":"2025-08-19","open":24.1,"high":24.31,"low":23.62,"close":23.74,"volume":1557400},{"symbol":"AMKR","datetime":"2025-08-20","open":23.64,"high":23.73,"low":22.74,"close":23,"volume":1969100},{"symbol":"AMKR","datetime":"2025-08-21","open":22.89,"high":23.23,"low":22.81,"close":23.21,"volume":1369500},{"symbol":"AMKR","datetime":"2025-08-22","open":23.23,"high":24.53,"low":23.22,"close":24.09,"volume":2201700},{"symbol":"AMKR","datetime":"2025-08-25","open":24.030001,"high":24.28,"low":23.88,"close":24.15,"volume":1279300},{"symbol":"AMKR","datetime":"2025-08-26","open":24.17,"high":24.53,"low":24.14,"close":24.36,"volume":1768500},{"symbol":"AMKR","datetime":"2025-08-27","open":24.47,"high":24.61,"low":24.27,"close":24.58,"volume":1557700},{"symbol":"AMKR","datetime":"2025-08-28","open":24.59,"high":24.8,"low":24.44,"close":24.66,"volume":1460100},{"symbol":"AMKR","datetime":"2025-08-29","open":24.54,"high":24.61,"low":23.96,"close":24.19,"volume":1501000},{"symbol":"AMKR","datetime":"2025-09-02","open":23.44,"high":23.94,"low":23.37,"close":23.9,"volume":1412000},{"symbol":"AMKR","datetime":"2025-09-03","open":23.89,"high":24.35,"low":23.61,"close":23.8,"volume":2376900},{"symbol":"AMKR","datetime":"2025-09-04","open":23.62,"high":24.34,"low":23.38,"close":24.29,"volume":1352200},{"symbol":"AMKR","datetime":"2025-09-05","open":24.6,"high":24.82,"low":24.18,"close":24.64,"volume":2369600},{"symbol":"AMKR","datetime":"2025-09-08","open":24.64,"high":25.13,"low":24.6,"close":24.83,"volume":2371900},{"symbol":"AMKR","datetime":"2025-09-09","open":24.99,"high":25.38,"low":24.78,"close":24.87,"volume":3273200},{"symbol":"AMKR","datetime":"2025-09-10","open":25.37,"high":25.37,"low":24.6,"close":24.79,"volume":2847400},{"symbol":"AMKR","datetime":"2025-09-11","open":24.9,"high":25.41,"low":24.86,"close":25.38,"volume":2527500},{"symbol":"AMKR","datetime":"2025-09-12","open":25.34,"high":25.6,"low":24.97,"close":25.46,"volume":1630100},{"symbol":"AMKR","datetime":"2025-09-15","open":25.87,"high":26,"low":25.52,"close":25.68,"volume":1539300},{"symbol":"AMKR","datetime":"2025-09-16","open":27.92,"high":28.22,"low":26.48,"close":27.040001,"volume":3734600},{"symbol":"AMKR","datetime":"2025-09-17","open":26.85,"high":27.19,"low":26.16,"close":26.62,"volume":2250400},{"symbol":"AMKR","datetime":"2025-09-18","open":27.88,"high":29.19,"low":27.55,"close":29.16,"volume":4287700},{"symbol":"AMKR","datetime":"2025-09-19","open":29.31,"high":29.39,"low":28.24,"close":28.31,"volume":5206800},{"symbol":"AMKR","datetime":"2025-09-22","open":28.49,"high":29.99,"low":28.42,"close":29.53,"volume":3021800},{"symbol":"AMKR","datetime":"2025-09-23","open":29.67,"high":30.35,"low":29.45,"close":29.58,"volume":2542700},{"symbol":"AMKR","datetime":"2025-09-24","open":29.39,"high":29.71,"low":28.96,"close":29.36,"volume":1725400},{"symbol":"AMKR","datetime":"2025-09-25","open":28.78,"high":29.34,"low":28.32,"close":29.16,"volume":1729800},{"symbol":"AMKR","datetime":"2025-09-26","open":29.19,"high":29.47,"low":28.75,"close":29.030001,"volume":1642600},{"symbol":"AMKR","datetime":"2025-09-29","open":29.31,"high":29.45,"low":28.5,"close":28.52,"volume":2412000},{"symbol":"AMKR","datetime":"2025-09-30","open":28.47,"high":28.81,"low":28.030001,"close":28.4,"volume":2088600},{"symbol":"AMKR","datetime":"2025-10-01","open":28.24,"high":29.55,"low":28.17,"close":29.47,"volume":2005900},{"symbol":"AMKR","datetime":"2025-10-02","open":30.17,"high":30.17,"low":29.34,"close":29.64,"volume":1395000},{"symbol":"AMKR","datetime":"2025-10-03","open":29.76,"high":30.040001,"low":29.16,"close":29.38,"volume":2045400},{"symbol":"AMKR","datetime":"2025-10-06","open":30.44,"high":30.67,"low":30.15,"close":30.57,"volume":2468900},{"symbol":"AMKR","datetime":"2025-10-07","open":33.54,"high":33.54,"low":29.33,"close":29.75,"volume":5731200},{"symbol":"AMKR","datetime":"2025-10-08","open":29.76,"high":30.69,"low":29.7,"close":30.61,"volume":2907600},{"symbol":"AMKR","datetime":"2025-10-09","open":30.62,"high":30.95,"low":30.030001,"close":30.63,"volume":2209100},{"symbol":"AMKR","datetime":"2025-10-10","open":31.09,"high":31.39,"low":28.19,"close":28.26,"volume":5046100},{"symbol":"AMKR","datetime":"2025-10-13","open":30.049999,"high":30.52,"low":29.71,"close":30.46,"volume":2394900},{"symbol":"AMKR","datetime":"2025-10-14","open":29.41,"high":30.43,"low":29.39,"close":29.91,"volume":2393200},{"symbol":"AMKR","datetime":"2025-10-15","open":30.57,"high":31.34,"low":30.23,"close":31.28,"volume":2395700},{"symbol":"AMKR","datetime":"2025-10-16","open":32.92,"high":32.92,"low":31.09,"close":31.5,"volume":3730000},{"symbol":"AMKR","datetime":"2025-10-17","open":31.040001,"high":31.49,"low":30.59,"close":31.29,"volume":1919100},{"symbol":"AMKR","datetime":"2025-10-20","open":32.15,"high":32.75,"low":31.95,"close":32.28,"volume":2009300},{"symbol":"AMKR","datetime":"2025-10-21","open":32.13,"high":32.49,"low":31.68,"close":32.15,"volume":2078000},{"symbol":"AMKR","datetime":"2025-10-22","open":31.67,"high":31.92,"low":30.26,"close":30.77,"volume":2310600},{"symbol":"AMKR","datetime":"2025-10-23","open":30.5,"high":32.19,"low":30.44,"close":31.98,"volume":1613100},{"symbol":"AMKR","datetime":"2025-10-24","open":32.95,"high":33.33,"low":32.42,"close":32.77,"volume":3169500},{"symbol":"AMKR","datetime":"2025-10-27","open":33.6,"high":33.82,"low":32.97,"close":33.18,"volume":4820300},{"symbol":"AMKR","datetime":"2025-10-28","open":30.61,"high":32.98,"low":29.5,"close":32.16,"volume":9760000},{"symbol":"AMKR","datetime":"2025-10-29","open":32.3,"high":33.75,"low":32.3,"close":32.69,"volume":4759300},{"symbol":"AMKR","datetime":"2025-10-30","open":32.41,"high":32.64,"low":31.74,"close":31.92,"volume":2582500},{"symbol":"AMKR","datetime":"2025-10-31","open":32.16,"high":32.75,"low":31.92,"close":32.28,"volume":2409800},{"symbol":"AMKR","datetime":"2025-11-03","open":33.94,"high":38.22,"low":33.81,"close":37.84,"volume":10475800},{"symbol":"AMKR","datetime":"2025-11-04","open":35.66,"high":36.8,"low":35.19,"close":35.25,"volume":5389300},{"symbol":"AMKR","datetime":"2025-11-05","open":35.69,"high":37.29,"low":35.38,"close":36.55,"volume":3113100},{"symbol":"AMKR","datetime":"2025-11-06","open":36.66,"high":36.71,"low":34.46,"close":35.15,"volume":3538500},{"symbol":"AMKR","datetime":"2025-11-07","open":34.15,"high":34.79,"low":33.14,"close":34.78,"volume":3550400},{"symbol":"AMKR","datetime":"2025-11-10","open":35.9,"high":36.27,"low":34.9,"close":35.21,"volume":3665500},{"symbol":"AMKR","datetime":"2025-11-11","open":34.79,"high":34.81,"low":34.12,"close":34.26,"volume":1647800},{"symbol":"AMKR","datetime":"2025-11-12","open":34.75,"high":35.26,"low":34.29,"close":34.47,"volume":2074700},{"symbol":"AMKR","datetime":"2025-11-13","open":33.72,"high":34.099998,"low":31.37,"close":31.95,"volume":3383700},{"symbol":"AMKR","datetime":"2025-11-14","open":30.52,"high":32.49,"low":30.45,"close":31.68,"volume":3138100},{"symbol":"AMKR","datetime":"2025-11-17","open":31.09,"high":32.080002,"low":30.6,"close":30.89,"volume":2270100},{"symbol":"AMKR","datetime":"2025-11-18","open":30.36,"high":31.09,"low":29.76,"close":30.69,"volume":3073500},{"symbol":"AMKR","datetime":"2025-11-19","open":31.12,"high":31.98,"low":30.63,"close":31.43,"volume":2333900},{"symbol":"AMKR","datetime":"2025-11-20","open":33.49,"high":33.85,"low":30.14,"close":30.19,"volume":4138200},{"symbol":"AMKR","datetime":"2025-11-21","open":30.25,"high":32.42,"low":30.030001,"close":32.049999,"volume":3650800},{"symbol":"AMKR","datetime":"2025-11-24","open":32.45,"high":33.35,"low":32.35,"close":33.14,"volume":3213400},{"symbol":"AMKR","datetime":"2025-11-25","open":33,"high":33.98,"low":32.4,"close":33.8,"volume":2622400},{"symbol":"AMKR","datetime":"2025-11-26","open":34,"high":35.27,"low":33.94,"close":34.92,"volume":2461600},{"symbol":"AMKR","datetime":"2025-11-28","open":35.32,"high":36.43,"low":35.32,"close":36.39,"volume":1901600},{"symbol":"AMKR","datetime":"2025-12-01","open":35.86,"high":38.02,"low":35.74,"close":37.74,"volume":3329600},{"symbol":"AMKR","datetime":"2025-12-02","open":38.44,"high":40.93,"low":37.92,"close":40.65,"volume":5122400},{"symbol":"AMKR","datetime":"2025-12-03","open":40.76,"high":44.07,"low":40.34,"close":43.93,"volume":5742900},{"symbol":"AMKR","datetime":"2025-12-04","open":43.36,"high":43.91,"low":42.6,"close":43.18,"volume":4590100},{"symbol":"AMKR","datetime":"2025-12-05","open":43.9,"high":43.94,"low":42.9,"close":43.23,"volume":4110600},{"symbol":"AMKR","datetime":"2025-12-08","open":43.56,"high":45.18,"low":43.009998,"close":44.71,"volume":3638000},{"symbol":"AMKR","datetime":"2025-12-09","open":44.060001,"high":44.73,"low":43.13,"close":44.61,"volume":3421700},{"symbol":"AMKR","datetime":"2025-12-10","open":45.48,"high":46.97,"low":45.2,"close":46.85,"volume":5540500},{"symbol":"AMKR","datetime":"2025-12-11","open":46.32,"high":47.28,"low":45.6,"close":47.040001,"volume":2662300},{"symbol":"AMKR","datetime":"2025-12-12","open":46.24,"high":46.89,"low":43.81,"close":44.31,"volume":4626200},{"symbol":"AMKR","datetime":"2025-12-15","open":44.87,"high":45.23,"low":43.56,"close":43.91,"volume":2521100},{"symbol":"AMKR","datetime":"2025-12-16","open":43.65,"high":43.65,"low":39.12,"close":40.28,"volume":5390900},{"symbol":"AMKR","datetime":"2025-12-17","open":40.98,"high":41.18,"low":38.67,"close":38.87,"volume":3795800},{"symbol":"AMKR","datetime":"2025-12-18","open":40.78,"high":40.95,"low":39.14,"close":39.3,"volume":3146300},{"symbol":"AMKR","datetime":"2025-12-19","open":39.4,"high":40.82,"low":39.38,"close":40.39,"volume":4884800},{"symbol":"AMKR","datetime":"2025-12-22","open":41.8,"high":41.8,"low":40.53,"close":40.79,"volume":2024400},{"symbol":"AMKR","datetime":"2025-12-23","open":40.51,"high":40.99,"low":40.5,"close":40.86,"volume":1554400},{"symbol":"AMKR","datetime":"2025-12-24","open":41.02,"high":41.02,"low":40.47,"close":40.76,"volume":718400},{"symbol":"AMKR","datetime":"2025-12-26","open":40.89,"high":40.94,"low":39.89,"close":40.59,"volume":1661700},{"symbol":"AMKR","datetime":"2025-12-29","open":40.19,"high":40.68,"low":39.86,"close":40.09,"volume":1670100},{"symbol":"AMKR","datetime":"2025-12-30","open":40.29,"high":41.22,"low":40.23,"close":40.4,"volume":2398700},{"symbol":"AMKR","datetime":"2025-12-31","open":40.41,"high":40.55,"low":39.47,"close":39.48,"volume":1547100},{"symbol":"AMKR","datetime":"2026-01-02","open":41.049999,"high":43.21,"low":41.049999,"close":42.92,"volume":4218800},{"symbol":"AMKR","datetime":"2026-01-05","open":45.91,"high":48.41,"low":45.45,"close":48.13,"volume":7952900},{"symbol":"AMKR","datetime":"2026-01-06","open":49.37,"high":53.07,"low":49.18,"close":51.29,"volume":8804000},{"symbol":"AMKR","datetime":"2026-01-07","open":49.98,"high":53.53,"low":49.88,"close":52.72,"volume":6625000},{"symbol":"AMKR","datetime":"2026-01-08","open":51.89,"high":52.34,"low":49.11,"close":51,"volume":4461900},{"symbol":"AMKR","datetime":"2026-01-09","open":51.54,"high":52.4,"low":50.32,"close":52.29,"volume":2860200},{"symbol":"AMKR","datetime":"2026-01-12","open":51.060001,"high":52.71,"low":49.88,"close":51.58,"volume":4675500},{"symbol":"AMKR","datetime":"2026-01-13","open":51.58,"high":52.32,"low":50.4,"close":51.95,"volume":2439200},{"symbol":"AMKR","datetime":"2026-01-14","open":51.85,"high":51.92,"low":47.67,"close":48.67,"volume":5650300},{"symbol":"AMKR","datetime":"2026-01-15","open":52.23,"high":54.2,"low":49.099998,"close":49.2,"volume":5760600},{"symbol":"AMKR","datetime":"2026-01-16","open":49.52,"high":50.17,"low":46.77,"close":48,"volume":3872800},{"symbol":"AMKR","datetime":"2026-01-20","open":46.64,"high":49.53,"low":46.48,"close":49.049999,"volume":4458700},{"symbol":"AMKR","datetime":"2026-01-21","open":49.69,"high":54,"low":49.69,"close":53.46,"volume":5093500},{"symbol":"AMKR","datetime":"2026-01-22","open":55.14,"high":55.17,"low":51.84,"close":52.45,"volume":4508700},{"symbol":"AMKR","datetime":"2026-01-23","open":52.45,"high":52.85,"low":49,"close":49.71,"volume":3108800},{"symbol":"AMKR","datetime":"2026-01-26","open":50.009998,"high":51.45,"low":49.36,"close":50.39,"volume":2331000},{"symbol":"AMKR","datetime":"2026-01-27","open":51.25,"high":51.49,"low":50.3,"close":50.74,"volume":2508100},{"symbol":"AMKR","datetime":"2026-01-28","open":51.99,"high":52.56,"low":50.51,"close":50.96,"volume":2925400},{"symbol":"AMKR","datetime":"2026-01-29","open":51.23,"high":52.38,"low":48.4,"close":50,"volume":3378700},{"symbol":"AMKR","datetime":"2026-01-30","open":48.73,"high":50.99,"low":47.79,"close":48.33,"volume":3383100},{"symbol":"AMKR","datetime":"2026-02-02","open":47.25,"high":49.43,"low":47.25,"close":48.2,"volume":2820800},{"symbol":"AMKR","datetime":"2026-02-03","open":49.33,"high":49.99,"low":45.4,"close":46.24,"volume":4746100},{"symbol":"AMKR","datetime":"2026-02-04","open":46.13,"high":47.65,"low":42.14,"close":43.87,"volume":5640000},{"symbol":"AMKR","datetime":"2026-02-05","open":43.62,"high":45.29,"low":43.02,"close":44.27,"volume":4595900},{"symbol":"AMKR","datetime":"2026-02-06","open":45.46,"high":49.43,"low":45.46,"close":49.36,"volume":4223900},{"symbol":"AMKR","datetime":"2026-02-09","open":48.63,"high":53.22,"low":47.97,"close":52.52,"volume":8482800},{"symbol":"AMKR","datetime":"2026-02-10","open":54.27,"high":54.75,"low":49.63,"close":53.46,"volume":8312100},{"symbol":"AMKR","datetime":"2026-02-11","open":54.32,"high":57.09,"low":53.49,"close":56.17,"volume":5648400},{"symbol":"AMKR","datetime":"2026-02-12","open":55.79,"high":55.79,"low":49.63,"close":51.59,"volume":6198600},{"symbol":"AMKR","datetime":"2026-02-13","open":47.89,"high":49.14,"low":47.080002,"close":47.48,"volume":12757900},{"symbol":"AMKR","datetime":"2026-02-17","open":46.92,"high":47.09,"low":44.29,"close":46.84,"volume":6660400},{"symbol":"AMKR","datetime":"2026-02-18","open":47.51,"high":49.099998,"low":46.14,"close":46.74,"volume":5824500},{"symbol":"AMKR","datetime":"2026-02-19","open":45.3,"high":48.48,"low":45.28,"close":48.34,"volume":5160200},{"symbol":"AMKR","datetime":"2026-02-20","open":47.65,"high":48.95,"low":47.4,"close":47.94,"volume":3957000},{"symbol":"AMKR","datetime":"2026-02-23","open":47.59,"high":47.91,"low":45.91,"close":47.07,"volume":3107600},{"symbol":"AMKR","datetime":"2026-02-24","open":48,"high":49.009998,"low":47.36,"close":48.53,"volume":4240800},{"symbol":"AMKR","datetime":"2026-02-25","open":49.46,"high":51.02,"low":49.25,"close":50.94,"volume":5294200},{"symbol":"AMKR","datetime":"2026-02-26","open":50.64,"high":51.040001,"low":47.040001,"close":48.52,"volume":4593800},{"symbol":"AMKR","datetime":"2026-02-27","open":46.92,"high":47.96,"low":46.049999,"close":47.82,"volume":4293800},{"symbol":"AMKR","datetime":"2026-03-02","open":46.37,"high":48.27,"low":46.37,"close":47.81,"volume":2611700},{"symbol":"AMKR","datetime":"2026-03-03","open":46.060001,"high":46.060001,"low":43.9,"close":44.59,"volume":4294000},{"symbol":"AMKR","datetime":"2026-03-04","open":45.13,"high":45.9,"low":44.34,"close":45.77,"volume":3989400},{"symbol":"AMKR","datetime":"2026-03-05","open":45.16,"high":45.74,"low":43.040001,"close":44.56,"volume":4055100},{"symbol":"AMKR","datetime":"2026-03-06","open":43,"high":43.85,"low":41.3,"close":41.61,"volume":3743600},{"symbol":"AMKR","datetime":"2026-03-09","open":40.94,"high":43.23,"low":40.22,"close":43.22,"volume":5627400},{"symbol":"AMKR","datetime":"2026-03-10","open":42.9,"high":44.81,"low":42.67,"close":43.94,"volume":4072000},{"symbol":"AMKR","datetime":"2026-03-11","open":43.88,"high":45.3,"low":43.59,"close":43.92,"volume":2464000},{"symbol":"AMKR","datetime":"2026-03-12","open":42.66,"high":43.3,"low":41.14,"close":41.27,"volume":3957500},{"symbol":"AMKR","datetime":"2026-03-13","open":42.07,"high":43.64,"low":42.07,"close":42.99,"volume":2954400},{"symbol":"AMKR","datetime":"2026-03-16","open":44.49,"high":45.39,"low":44.38,"close":44.63,"volume":3198500},{"symbol":"AMKR","datetime":"2026-03-17","open":44.82,"high":46.5,"low":44.55,"close":46.34,"volume":3015400},{"symbol":"AMKR","datetime":"2026-03-18","open":46.29,"high":48.19,"low":45.54,"close":46.87,"volume":3522700},{"symbol":"AMKR","datetime":"2026-03-19","open":44.95,"high":48.72,"low":44.4,"close":48.13,"volume":3388800},{"symbol":"AMKR","datetime":"2026-03-20","open":48.25,"high":48.65,"low":44.47,"close":45.81,"volume":5408800},{"symbol":"AMKR","datetime":"2026-03-23","open":46.73,"high":47.75,"low":45.46,"close":46.12,"volume":4573300},{"symbol":"AMKR","datetime":"2026-03-24","open":45.47,"high":50.46,"low":45.3,"close":50.26,"volume":3519800},{"symbol":"AMKR","datetime":"2026-03-25","open":50.6,"high":51.5,"low":49.26,"close":49.93,"volume":2703200},{"symbol":"AMKR","datetime":"2026-03-26","open":48.34,"high":48.44,"low":44.92,"close":45.14,"volume":3797000},{"symbol":"AMKR","datetime":"2026-03-27","open":44.86,"high":46.17,"low":44.22,"close":44.45,"volume":3324300},{"symbol":"AMKR","datetime":"2026-03-30","open":45.35,"high":45.54,"low":40.69,"close":41.25,"volume":2889200},{"symbol":"AMKR","datetime":"2026-03-31","open":42.48,"high":45.38,"low":42,"close":45.029999,"volume":3439400},{"symbol":"AMKR","datetime":"2026-04-01","open":45.88,"high":47.53,"low":45.81,"close":46.49,"volume":2611800},{"symbol":"AMKR","datetime":"2026-04-02","open":43.6,"high":47.44,"low":43.51,"close":46.7,"volume":1774100},{"symbol":"AMKR","datetime":"2026-04-06","open":48.31,"high":48.88,"low":46.81,"close":47.029999,"volume":1823300},{"symbol":"AMKR","datetime":"2026-04-07","open":46.61,"high":47.89,"low":45.89,"close":47.62,"volume":1824400},{"symbol":"AMKR","datetime":"2026-04-08","open":51.92,"high":53.29,"low":51.12,"close":52.42,"volume":3178900},{"symbol":"AMKR","datetime":"2026-04-09","open":52.17,"high":55.52,"low":52.040001,"close":55.14,"volume":3760700},{"symbol":"AMKR","datetime":"2026-04-10","open":56.2,"high":58.92,"low":55.39,"close":57.96,"volume":3904900},{"symbol":"AMKR","datetime":"2026-04-13","open":57.67,"high":60.5,"low":57.28,"close":60.44,"volume":3771800},{"symbol":"AMKR","datetime":"2026-04-14","open":62.13,"high":62.6,"low":60.7,"close":61.32,"volume":3358500},{"symbol":"AMKR","datetime":"2026-04-15","open":60.46,"high":60.89,"low":58.2,"close":59.72,"volume":3479900},{"symbol":"AMKR","datetime":"2026-04-16","open":59.43,"high":64.8,"low":59.39,"close":62.9,"volume":5219900},{"symbol":"AMKR","datetime":"2026-04-17","open":64.34,"high":69.37,"low":63.060001,"close":67.37,"volume":6153000},{"symbol":"AMKR","datetime":"2026-04-20","open":67.7,"high":69.69,"low":67,"close":69.44,"volume":3991600},{"symbol":"AMKR","datetime":"2026-04-21","open":69.83,"high":72.91,"low":69.64,"close":70.21,"volume":4161300},{"symbol":"AMKR","datetime":"2026-04-22","open":72,"high":72.97,"low":70.49,"close":72.25,"volume":3577700},{"symbol":"AMKR","datetime":"2026-04-23","open":72.38,"high":74.82,"low":71.52,"close":72.91,"volume":3570300},{"symbol":"AMKR","datetime":"2026-04-24","open":77.76,"high":79.21,"low":74.58,"close":78.099998,"volume":5317100},{"symbol":"AMKR","datetime":"2026-04-27","open":79.23,"high":79.23,"low":75.21,"close":75.62,"volume":6576100},{"symbol":"AMKR","datetime":"2026-04-28","open":66.059998,"high":73.3,"low":65,"close":71.36,"volume":7531200},{"symbol":"AMKR","datetime":"2026-04-29","open":72.98,"high":73.07,"low":68.51,"close":70.61,"volume":3577900},{"symbol":"AMKR","datetime":"2026-04-30","open":68.38,"high":70.040001,"low":66.38,"close":69.75,"volume":10521100},{"symbol":"AMKR","datetime":"2026-05-01","open":68.99,"high":71.67,"low":68.6,"close":71.089996,"volume":10940700},{"symbol":"AMKR","datetime":"2026-05-04","open":72.53,"high":73.23,"low":69.38,"close":70.96,"volume":5723400},{"symbol":"AMKR","datetime":"2026-05-05","open":72.82,"high":77.55,"low":72.59,"close":76.71,"volume":6148700},{"symbol":"AMKR","datetime":"2026-05-06","open":78.35,"high":78.96,"low":74.42,"close":77.22,"volume":5292200},{"symbol":"AMKR","datetime":"2026-05-07","open":76.99,"high":77.16,"low":71.75,"close":72.27,"volume":4569700},{"symbol":"AMKR","datetime":"2026-05-08","open":74.38,"high":76.76,"low":72.32,"close":76.61,"volume":5324300},{"symbol":"AMKR","datetime":"2026-05-11","open":77.38,"high":78.64,"low":76.17,"close":76.69,"volume":3708600},{"symbol":"AMKR","datetime":"2026-05-12","open":74.6,"high":75.4,"low":70.11,"close":73.45,"volume":3416700},{"symbol":"AMKR","datetime":"2026-05-13","open":75.38,"high":76.37,"low":73.080002,"close":74.61,"volume":3325600},{"symbol":"AMKR","datetime":"2026-05-14","open":74.32,"high":76.52,"low":72,"close":72.089996,"volume":4833400},{"symbol":"AMKR","datetime":"2026-05-15","open":69.47,"high":71.77,"low":68.48,"close":70.35,"volume":3138300},{"symbol":"AMKR","datetime":"2026-05-18","open":71.29,"high":71.88,"low":65.23,"close":66.040001,"volume":4091200},{"symbol":"AMKR","datetime":"2026-05-19","open":64.56,"high":66.97,"low":62.45,"close":65.54,"volume":4169100},{"symbol":"AMKR","datetime":"2026-05-20","open":67.16,"high":68.93,"low":65.9,"close":68.49,"volume":3045500},{"symbol":"AMKR","datetime":"2026-05-21","open":68.24,"high":69.27,"low":64.95,"close":65.9,"volume":5068000},{"symbol":"AMKR","datetime":"2026-05-22","open":67.26,"high":67.66,"low":64.57,"close":65.75,"volume":5895300},{"symbol":"AMKR","datetime":"2026-05-26","open":72,"high":76.3,"low":69.4,"close":73.46,"volume":8622500},{"symbol":"AMKR","datetime":"2026-05-27","open":74.99,"high":75.050003,"low":70.089996,"close":72.19,"volume":5473300},{"symbol":"AMKR","datetime":"2026-05-28","open":72,"high":72.55,"low":69.56,"close":70.58,"volume":3825600},{"symbol":"AMKR","datetime":"2026-05-29","open":71.9,"high":73.18,"low":67.57,"close":69.56,"volume":5169400},{"symbol":"AMKR","datetime":"2026-06-01","open":67.72,"high":73.62,"low":66.96,"close":72.75,"volume":5275700},{"symbol":"AMKR","datetime":"2026-06-02","open":75.82,"high":78.41,"low":73.2,"close":74.74,"volume":6301760}],"chartUrl":"https://www.getstock.ai/api/stocks/AMKR/candlestick.png"}