{"provider":"neon","symbol":"BEPC","range":"1y","bars":[{"symbol":"BEPC","datetime":"2025-05-29","open":29.83,"high":30,"low":29.28,"close":29.31,"volume":661000},{"symbol":"BEPC","datetime":"2025-05-30","open":28.9,"high":29.56,"low":28.9,"close":29.39,"volume":829700},{"symbol":"BEPC","datetime":"2025-06-02","open":29.35,"high":29.41,"low":28.765,"close":28.96,"volume":1056300},{"symbol":"BEPC","datetime":"2025-06-03","open":29.1,"high":30.56,"low":29.058001,"close":30.53,"volume":1160500},{"symbol":"BEPC","datetime":"2025-06-04","open":30.6,"high":30.65,"low":29.33,"close":29.49,"volume":1253300},{"symbol":"BEPC","datetime":"2025-06-05","open":29.7,"high":29.71,"low":29.135,"close":29.57,"volume":766100},{"symbol":"BEPC","datetime":"2025-06-06","open":29.59,"high":29.967,"low":29.37,"close":29.61,"volume":687000},{"symbol":"BEPC","datetime":"2025-06-09","open":30.6,"high":32.14,"low":30.45,"close":31.83,"volume":1936100},{"symbol":"BEPC","datetime":"2025-06-10","open":32.02,"high":32.33,"low":31.88,"close":32.31,"volume":1159800},{"symbol":"BEPC","datetime":"2025-06-11","open":32.35,"high":32.54,"low":31.77,"close":31.92,"volume":953300},{"symbol":"BEPC","datetime":"2025-06-12","open":31.82,"high":32.18,"low":31.795,"close":32.07,"volume":630900},{"symbol":"BEPC","datetime":"2025-06-13","open":31.9,"high":32.3,"low":31.73,"close":32.29,"volume":762400},{"symbol":"BEPC","datetime":"2025-06-16","open":32.37,"high":32.79,"low":32.23,"close":32.48,"volume":833900},{"symbol":"BEPC","datetime":"2025-06-17","open":32.28,"high":32.37,"low":31.65,"close":31.84,"volume":938400},{"symbol":"BEPC","datetime":"2025-06-18","open":31.85,"high":32,"low":31.63,"close":31.75,"volume":986100},{"symbol":"BEPC","datetime":"2025-06-20","open":31.5,"high":31.83,"low":31.19,"close":31.42,"volume":1490000},{"symbol":"BEPC","datetime":"2025-06-23","open":31.4,"high":32.28,"low":31.35,"close":32.049999,"volume":1573400},{"symbol":"BEPC","datetime":"2025-06-24","open":32.19,"high":32.93,"low":32.07,"close":32.66,"volume":956200},{"symbol":"BEPC","datetime":"2025-06-25","open":32.59,"high":32.896,"low":31.905,"close":32.39,"volume":686500},{"symbol":"BEPC","datetime":"2025-06-26","open":32.56,"high":32.755,"low":32.34,"close":32.62,"volume":590200},{"symbol":"BEPC","datetime":"2025-06-27","open":32.4,"high":32.87,"low":32.35,"close":32.79,"volume":1215800},{"symbol":"BEPC","datetime":"2025-06-30","open":32.44,"high":32.87,"low":31.97,"close":32.78,"volume":974100},{"symbol":"BEPC","datetime":"2025-07-01","open":32.86,"high":33.25,"low":32.71,"close":32.87,"volume":843700},{"symbol":"BEPC","datetime":"2025-07-02","open":32.72,"high":33.49,"low":32.652,"close":33.21,"volume":959900},{"symbol":"BEPC","datetime":"2025-07-03","open":33.11,"high":34.22,"low":33.11,"close":34.11,"volume":1201200},{"symbol":"BEPC","datetime":"2025-07-07","open":33.96,"high":34.28,"low":33.55,"close":33.86,"volume":689500},{"symbol":"BEPC","datetime":"2025-07-08","open":33.83,"high":33.83,"low":32.76,"close":33.049999,"volume":759600},{"symbol":"BEPC","datetime":"2025-07-09","open":33.31,"high":33.79,"low":33.049999,"close":33.61,"volume":879900},{"symbol":"BEPC","datetime":"2025-07-10","open":33.5,"high":33.691,"low":32.875,"close":33.34,"volume":1128700},{"symbol":"BEPC","datetime":"2025-07-11","open":33,"high":33.17,"low":32.65,"close":32.83,"volume":634600},{"symbol":"BEPC","datetime":"2025-07-14","open":32.93,"high":33.35,"low":32.73,"close":33.33,"volume":917100},{"symbol":"BEPC","datetime":"2025-07-15","open":33.69,"high":35.58,"low":33.64,"close":35.31,"volume":1619300},{"symbol":"BEPC","datetime":"2025-07-16","open":35.55,"high":35.55,"low":34.46,"close":35.02,"volume":851700},{"symbol":"BEPC","datetime":"2025-07-17","open":35,"high":35.38,"low":34.755,"close":35.3,"volume":777700},{"symbol":"BEPC","datetime":"2025-07-18","open":35.59,"high":36.45,"low":35.395,"close":36.35,"volume":1350400},{"symbol":"BEPC","datetime":"2025-07-21","open":36.45,"high":36.55,"low":35.975,"close":36.060001,"volume":749400},{"symbol":"BEPC","datetime":"2025-07-22","open":36.29,"high":36.51,"low":35.86,"close":36.5,"volume":806200},{"symbol":"BEPC","datetime":"2025-07-23","open":36.6,"high":36.95,"low":36.54,"close":36.95,"volume":630900},{"symbol":"BEPC","datetime":"2025-07-24","open":36.5,"high":36.959,"low":36.34,"close":36.54,"volume":662200},{"symbol":"BEPC","datetime":"2025-07-25","open":36.41,"high":36.52,"low":36.09,"close":36.45,"volume":593900},{"symbol":"BEPC","datetime":"2025-07-28","open":36.45,"high":36.91,"low":36.049999,"close":36.8,"volume":696000},{"symbol":"BEPC","datetime":"2025-07-29","open":36.78,"high":36.85,"low":36.25,"close":36.43,"volume":795200},{"symbol":"BEPC","datetime":"2025-07-30","open":36.51,"high":36.925,"low":36.27,"close":36.6,"volume":851700},{"symbol":"BEPC","datetime":"2025-07-31","open":36.4,"high":37,"low":36.19,"close":36.63,"volume":1220700},{"symbol":"BEPC","datetime":"2025-08-01","open":36.049999,"high":36.525,"low":33.84,"close":33.86,"volume":1348300},{"symbol":"BEPC","datetime":"2025-08-04","open":34.2,"high":34.61,"low":33.9,"close":34.4,"volume":648600},{"symbol":"BEPC","datetime":"2025-08-05","open":34.48,"high":34.79,"low":33.93,"close":34.32,"volume":894000},{"symbol":"BEPC","datetime":"2025-08-06","open":34.33,"high":34.66,"low":33.65,"close":34.02,"volume":975500},{"symbol":"BEPC","datetime":"2025-08-07","open":34.38,"high":34.625,"low":34.11,"close":34.33,"volume":800700},{"symbol":"BEPC","datetime":"2025-08-08","open":34.61,"high":34.61,"low":33.9,"close":33.91,"volume":744500},{"symbol":"BEPC","datetime":"2025-08-11","open":33.72,"high":33.73,"low":33.040001,"close":33.19,"volume":1113900},{"symbol":"BEPC","datetime":"2025-08-12","open":33.13,"high":33.597,"low":32.985,"close":33.4,"volume":628500},{"symbol":"BEPC","datetime":"2025-08-13","open":33.47,"high":33.82,"low":33.36,"close":33.78,"volume":719500},{"symbol":"BEPC","datetime":"2025-08-14","open":33.59,"high":33.63,"low":32.792,"close":32.98,"volume":619500},{"symbol":"BEPC","datetime":"2025-08-15","open":32.91,"high":33.76,"low":32.76,"close":33.45,"volume":723900},{"symbol":"BEPC","datetime":"2025-08-18","open":33.68,"high":34.15,"low":33.555,"close":33.73,"volume":1054600},{"symbol":"BEPC","datetime":"2025-08-19","open":33.84,"high":33.84,"low":33.48,"close":33.57,"volume":689600},{"symbol":"BEPC","datetime":"2025-08-20","open":33.67,"high":33.76,"low":33.17,"close":33.43,"volume":618200},{"symbol":"BEPC","datetime":"2025-08-21","open":33.37,"high":33.57,"low":33.24,"close":33.39,"volume":547800},{"symbol":"BEPC","datetime":"2025-08-22","open":33.43,"high":34.42,"low":33.43,"close":34.22,"volume":397500},{"symbol":"BEPC","datetime":"2025-08-25","open":34.22,"high":34.35,"low":33.4,"close":33.53,"volume":644600},{"symbol":"BEPC","datetime":"2025-08-26","open":33.71,"high":34.13,"low":33.655,"close":34.009998,"volume":689200},{"symbol":"BEPC","datetime":"2025-08-27","open":34.029999,"high":34.32,"low":33.95,"close":34.17,"volume":555900},{"symbol":"BEPC","datetime":"2025-08-28","open":34.22,"high":34.7,"low":34.107,"close":34.42,"volume":520300},{"symbol":"BEPC","datetime":"2025-08-29","open":33.92,"high":34.02,"low":33.521,"close":33.7,"volume":989700},{"symbol":"BEPC","datetime":"2025-09-02","open":33.3,"high":33.62,"low":32.79,"close":33.080002,"volume":1002200},{"symbol":"BEPC","datetime":"2025-09-03","open":32.98,"high":33.16,"low":32.76,"close":32.96,"volume":1000500},{"symbol":"BEPC","datetime":"2025-09-04","open":32.99,"high":33.71,"low":32.81,"close":33.62,"volume":986100},{"symbol":"BEPC","datetime":"2025-09-05","open":33.87,"high":33.91,"low":32.825,"close":33.21,"volume":1125500},{"symbol":"BEPC","datetime":"2025-09-08","open":33.27,"high":33.41,"low":32.84,"close":33.39,"volume":799000},{"symbol":"BEPC","datetime":"2025-09-09","open":33.62,"high":34.049999,"low":33.565,"close":33.92,"volume":702300},{"symbol":"BEPC","datetime":"2025-09-10","open":34.099998,"high":34.193,"low":33.71,"close":33.71,"volume":490200},{"symbol":"BEPC","datetime":"2025-09-11","open":33.68,"high":34.285,"low":33.655,"close":33.88,"volume":754300},{"symbol":"BEPC","datetime":"2025-09-12","open":33.71,"high":34.049999,"low":33.54,"close":33.95,"volume":554900},{"symbol":"BEPC","datetime":"2025-09-15","open":34.17,"high":34.52,"low":34.07,"close":34.48,"volume":550500},{"symbol":"BEPC","datetime":"2025-09-16","open":34.64,"high":34.85,"low":34.23,"close":34.24,"volume":826500},{"symbol":"BEPC","datetime":"2025-09-17","open":34.3,"high":34.49,"low":33.78,"close":33.93,"volume":551600},{"symbol":"BEPC","datetime":"2025-09-18","open":34.009998,"high":35.040001,"low":34.009998,"close":34.64,"volume":858900},{"symbol":"BEPC","datetime":"2025-09-19","open":34.82,"high":34.87,"low":33.735,"close":33.76,"volume":1044900},{"symbol":"BEPC","datetime":"2025-09-22","open":33.92,"high":34.31,"low":33.45,"close":34.18,"volume":857700},{"symbol":"BEPC","datetime":"2025-09-23","open":34.25,"high":34.42,"low":33.99,"close":34.15,"volume":647100},{"symbol":"BEPC","datetime":"2025-09-24","open":34.15,"high":34.58,"low":33.95,"close":34.38,"volume":699900},{"symbol":"BEPC","datetime":"2025-09-25","open":34.24,"high":34.34,"low":33.46,"close":34,"volume":1153700},{"symbol":"BEPC","datetime":"2025-09-26","open":34.099998,"high":34.67,"low":33.96,"close":34.56,"volume":851900},{"symbol":"BEPC","datetime":"2025-09-29","open":34.64,"high":35.080002,"low":34.26,"close":34.78,"volume":884400},{"symbol":"BEPC","datetime":"2025-09-30","open":34.71,"high":35.07,"low":34.195,"close":34.42,"volume":826900},{"symbol":"BEPC","datetime":"2025-10-01","open":34.39,"high":35.92,"low":34.39,"close":35.78,"volume":1406900},{"symbol":"BEPC","datetime":"2025-10-02","open":35.97,"high":36.12,"low":35.49,"close":35.72,"volume":1081700},{"symbol":"BEPC","datetime":"2025-10-03","open":35.76,"high":36.080002,"low":35.465,"close":35.84,"volume":794400},{"symbol":"BEPC","datetime":"2025-10-06","open":36.32,"high":38.15,"low":36.16,"close":38.07,"volume":1556300},{"symbol":"BEPC","datetime":"2025-10-07","open":38,"high":38.63,"low":37.955,"close":38.09,"volume":909200},{"symbol":"BEPC","datetime":"2025-10-08","open":38.46,"high":39.2,"low":38.26,"close":38.76,"volume":1566200},{"symbol":"BEPC","datetime":"2025-10-09","open":38.92,"high":39.11,"low":37.88,"close":38.099998,"volume":986400},{"symbol":"BEPC","datetime":"2025-10-10","open":38.23,"high":38.685,"low":37.41,"close":37.62,"volume":1045400},{"symbol":"BEPC","datetime":"2025-10-13","open":38.080002,"high":39.63,"low":38.034,"close":39.63,"volume":1109000},{"symbol":"BEPC","datetime":"2025-10-14","open":38.8,"high":39.74,"low":38.59,"close":39.25,"volume":1180200},{"symbol":"BEPC","datetime":"2025-10-15","open":39.89,"high":40.83,"low":39.59,"close":40.64,"volume":1245900},{"symbol":"BEPC","datetime":"2025-10-16","open":40.98,"high":41.73,"low":40.675,"close":40.83,"volume":989100},{"symbol":"BEPC","datetime":"2025-10-17","open":40.51,"high":40.76,"low":39.715,"close":39.96,"volume":792700},{"symbol":"BEPC","datetime":"2025-10-20","open":40.42,"high":40.52,"low":39.98,"close":40.41,"volume":609000},{"symbol":"BEPC","datetime":"2025-10-21","open":40.4,"high":40.5,"low":39.2,"close":39.45,"volume":696400},{"symbol":"BEPC","datetime":"2025-10-22","open":39.41,"high":39.88,"low":38.715,"close":39.14,"volume":810800},{"symbol":"BEPC","datetime":"2025-10-23","open":39.28,"high":39.66,"low":38.95,"close":39.59,"volume":682300},{"symbol":"BEPC","datetime":"2025-10-24","open":40.13,"high":40.705,"low":40,"close":40.6,"volume":646800},{"symbol":"BEPC","datetime":"2025-10-27","open":40.77,"high":41.145,"low":40.53,"close":40.89,"volume":921900},{"symbol":"BEPC","datetime":"2025-10-28","open":43.044998,"high":44.71,"low":42.525,"close":43.39,"volume":2176000},{"symbol":"BEPC","datetime":"2025-10-29","open":43.7,"high":43.99,"low":42.58,"close":42.66,"volume":1308800},{"symbol":"BEPC","datetime":"2025-10-30","open":42.59,"high":43.12,"low":41.97,"close":42.18,"volume":1485900},{"symbol":"BEPC","datetime":"2025-10-31","open":42.3,"high":43.68,"low":41.93,"close":43.26,"volume":2110800},{"symbol":"BEPC","datetime":"2025-11-03","open":43.42,"high":44.379,"low":42.91,"close":44,"volume":1059900},{"symbol":"BEPC","datetime":"2025-11-04","open":43.15,"high":44.26,"low":42.97,"close":43.76,"volume":1551300},{"symbol":"BEPC","datetime":"2025-11-05","open":43.71,"high":44.53,"low":41.91,"close":42.91,"volume":1417100},{"symbol":"BEPC","datetime":"2025-11-06","open":43.41,"high":44.41,"low":42.87,"close":44.4,"volume":1642900},{"symbol":"BEPC","datetime":"2025-11-07","open":43.74,"high":44.54,"low":42.98,"close":44.43,"volume":1896100},{"symbol":"BEPC","datetime":"2025-11-10","open":44.97,"high":45.099998,"low":44.02,"close":44.18,"volume":850500},{"symbol":"BEPC","datetime":"2025-11-11","open":42.68,"high":43.11,"low":41.8,"close":42.6,"volume":1767500},{"symbol":"BEPC","datetime":"2025-11-12","open":42.66,"high":42.7,"low":41.695,"close":42.029999,"volume":984100},{"symbol":"BEPC","datetime":"2025-11-13","open":41.93,"high":42.41,"low":41.52,"close":41.92,"volume":1569900},{"symbol":"BEPC","datetime":"2025-11-14","open":41,"high":42.29,"low":40.617,"close":42.24,"volume":1081100},{"symbol":"BEPC","datetime":"2025-11-17","open":42.24,"high":43.005001,"low":42.060001,"close":42.59,"volume":1153300},{"symbol":"BEPC","datetime":"2025-11-18","open":42.42,"high":42.99,"low":41.82,"close":42.45,"volume":1018600},{"symbol":"BEPC","datetime":"2025-11-19","open":42.38,"high":42.97,"low":41.61,"close":41.98,"volume":1984300},{"symbol":"BEPC","datetime":"2025-11-20","open":42.5,"high":43.009998,"low":41.41,"close":41.53,"volume":1343500},{"symbol":"BEPC","datetime":"2025-11-21","open":41.59,"high":41.665,"low":40.79,"close":41.26,"volume":1296800},{"symbol":"BEPC","datetime":"2025-11-24","open":41.57,"high":41.74,"low":40.17,"close":40.71,"volume":2127100},{"symbol":"BEPC","datetime":"2025-11-25","open":40.88,"high":41.87,"low":40.26,"close":41.52,"volume":1942100},{"symbol":"BEPC","datetime":"2025-11-26","open":41.93,"high":41.955,"low":41.15,"close":41.15,"volume":999100},{"symbol":"BEPC","datetime":"2025-11-28","open":41.22,"high":41.61,"low":41,"close":41.49,"volume":617400},{"symbol":"BEPC","datetime":"2025-12-01","open":41.049999,"high":41.37,"low":40.305,"close":40.57,"volume":904900},{"symbol":"BEPC","datetime":"2025-12-02","open":40.67,"high":41.12,"low":40.17,"close":40.41,"volume":657700},{"symbol":"BEPC","datetime":"2025-12-03","open":40.42,"high":40.56,"low":39.18,"close":39.52,"volume":935500},{"symbol":"BEPC","datetime":"2025-12-04","open":39.51,"high":40.38,"low":39.4,"close":40.060001,"volume":906200},{"symbol":"BEPC","datetime":"2025-12-05","open":40.3,"high":40.65,"low":39.63,"close":39.71,"volume":689700},{"symbol":"BEPC","datetime":"2025-12-08","open":40.2,"high":40.29,"low":39.018002,"close":39.28,"volume":1045600},{"symbol":"BEPC","datetime":"2025-12-09","open":39.32,"high":39.8,"low":39.09,"close":39.23,"volume":682400},{"symbol":"BEPC","datetime":"2025-12-10","open":39.2,"high":39.74,"low":38.97,"close":39.43,"volume":1095400},{"symbol":"BEPC","datetime":"2025-12-11","open":39.52,"high":39.82,"low":38.96,"close":39.09,"volume":816100},{"symbol":"BEPC","datetime":"2025-12-12","open":39.009998,"high":39.299,"low":38.35,"close":38.75,"volume":975500},{"symbol":"BEPC","datetime":"2025-12-15","open":38.86,"high":38.93,"low":38.545,"close":38.61,"volume":638200},{"symbol":"BEPC","datetime":"2025-12-16","open":38.54,"high":39.35,"low":38.51,"close":38.81,"volume":1043000},{"symbol":"BEPC","datetime":"2025-12-17","open":38.94,"high":39.099998,"low":36.81,"close":37.23,"volume":1234900},{"symbol":"BEPC","datetime":"2025-12-18","open":37.56,"high":38.145,"low":37.39,"close":37.62,"volume":1059900},{"symbol":"BEPC","datetime":"2025-12-19","open":37.75,"high":38.32,"low":37.75,"close":38.13,"volume":1414100},{"symbol":"BEPC","datetime":"2025-12-22","open":38.31,"high":39.07,"low":38.067001,"close":38.71,"volume":907500},{"symbol":"BEPC","datetime":"2025-12-23","open":38.74,"high":39.049999,"low":38.56,"close":38.84,"volume":863600},{"symbol":"BEPC","datetime":"2025-12-24","open":39,"high":39.22,"low":38.89,"close":39.13,"volume":344100},{"symbol":"BEPC","datetime":"2025-12-26","open":39,"high":39.17,"low":38.8,"close":39.02,"volume":662000},{"symbol":"BEPC","datetime":"2025-12-29","open":38.89,"high":39.255,"low":38.745,"close":38.95,"volume":627000},{"symbol":"BEPC","datetime":"2025-12-30","open":38.93,"high":39.21,"low":38.205,"close":38.23,"volume":859200},{"symbol":"BEPC","datetime":"2025-12-31","open":38.26,"high":38.56,"low":38.17,"close":38.34,"volume":522300},{"symbol":"BEPC","datetime":"2026-01-02","open":38.8,"high":40.029999,"low":38.66,"close":39.89,"volume":817800},{"symbol":"BEPC","datetime":"2026-01-05","open":40.24,"high":40.345,"low":38.79,"close":39.68,"volume":1292400},{"symbol":"BEPC","datetime":"2026-01-06","open":39.83,"high":40.099998,"low":39.21,"close":39.9,"volume":940000},{"symbol":"BEPC","datetime":"2026-01-07","open":39.99,"high":40.74,"low":38.65,"close":38.83,"volume":939200},{"symbol":"BEPC","datetime":"2026-01-08","open":38.8,"high":39.37,"low":37.73,"close":37.8,"volume":737000},{"symbol":"BEPC","datetime":"2026-01-09","open":38.27,"high":38.56,"low":37.84,"close":38.009998,"volume":646000},{"symbol":"BEPC","datetime":"2026-01-12","open":38.009998,"high":38.9,"low":38.009998,"close":38.74,"volume":962800},{"symbol":"BEPC","datetime":"2026-01-13","open":38.28,"high":39.29,"low":38.15,"close":39.27,"volume":1205800},{"symbol":"BEPC","datetime":"2026-01-14","open":39.3,"high":39.62,"low":38.73,"close":38.76,"volume":961100},{"symbol":"BEPC","datetime":"2026-01-15","open":39.35,"high":39.47,"low":38.77,"close":38.79,"volume":794100},{"symbol":"BEPC","datetime":"2026-01-16","open":38.65,"high":39.78,"low":38.5,"close":39.49,"volume":1017100},{"symbol":"BEPC","datetime":"2026-01-20","open":39,"high":39.3,"low":38.29,"close":38.53,"volume":907500},{"symbol":"BEPC","datetime":"2026-01-21","open":38.91,"high":39.3,"low":38.59,"close":39.28,"volume":531800},{"symbol":"BEPC","datetime":"2026-01-22","open":39.99,"high":40.605,"low":39.37,"close":39.38,"volume":881700},{"symbol":"BEPC","datetime":"2026-01-23","open":39.63,"high":40.060001,"low":39.11,"close":39.79,"volume":956100},{"symbol":"BEPC","datetime":"2026-01-26","open":39.81,"high":39.98,"low":39.21,"close":39.32,"volume":1088700},{"symbol":"BEPC","datetime":"2026-01-27","open":39.47,"high":40.66,"low":39.18,"close":40.26,"volume":912100},{"symbol":"BEPC","datetime":"2026-01-28","open":40.55,"high":40.835,"low":39.65,"close":40.63,"volume":865100},{"symbol":"BEPC","datetime":"2026-01-29","open":40.5,"high":40.815,"low":39.24,"close":39.32,"volume":1186500},{"symbol":"BEPC","datetime":"2026-01-30","open":40.11,"high":42.48,"low":39.605,"close":41.64,"volume":2251100},{"symbol":"BEPC","datetime":"2026-02-02","open":42.09,"high":42.22,"low":40.55,"close":40.99,"volume":1276700},{"symbol":"BEPC","datetime":"2026-02-03","open":41.18,"high":42.65,"low":41.18,"close":42.009998,"volume":1092100},{"symbol":"BEPC","datetime":"2026-02-04","open":42.66,"high":42.66,"low":41,"close":41.67,"volume":1014100},{"symbol":"BEPC","datetime":"2026-02-05","open":41.32,"high":42.14,"low":40.345,"close":40.76,"volume":1330800},{"symbol":"BEPC","datetime":"2026-02-06","open":41.41,"high":42.24,"low":41.28,"close":41.95,"volume":723400},{"symbol":"BEPC","datetime":"2026-02-09","open":41.91,"high":43.029999,"low":41.57,"close":42.88,"volume":561800},{"symbol":"BEPC","datetime":"2026-02-10","open":43.099998,"high":43.15,"low":42.58,"close":42.92,"volume":646600},{"symbol":"BEPC","datetime":"2026-02-11","open":43.25,"high":43.39,"low":41.82,"close":43.25,"volume":576700},{"symbol":"BEPC","datetime":"2026-02-12","open":43.49,"high":44.2,"low":42.67,"close":43.07,"volume":939900},{"symbol":"BEPC","datetime":"2026-02-13","open":43.040001,"high":44.38,"low":42.7,"close":43.84,"volume":955800},{"symbol":"BEPC","datetime":"2026-02-17","open":44.21,"high":45.18,"low":43.78,"close":44.35,"volume":1692800},{"symbol":"BEPC","datetime":"2026-02-18","open":44.38,"high":44.535,"low":42.45,"close":42.93,"volume":1457900},{"symbol":"BEPC","datetime":"2026-02-19","open":42.96,"high":43.244,"low":42.049999,"close":42.46,"volume":822800},{"symbol":"BEPC","datetime":"2026-02-20","open":42.4,"high":43.18,"low":42.2,"close":42.83,"volume":616200},{"symbol":"BEPC","datetime":"2026-02-23","open":42.93,"high":43.85,"low":42.85,"close":43.09,"volume":729200},{"symbol":"BEPC","datetime":"2026-02-24","open":43.060001,"high":43.59,"low":42.57,"close":43.46,"volume":1219000},{"symbol":"BEPC","datetime":"2026-02-25","open":43.56,"high":44.080002,"low":43.16,"close":43.77,"volume":1958700},{"symbol":"BEPC","datetime":"2026-02-26","open":43.46,"high":44.12,"low":42.86,"close":44.040001,"volume":653500},{"symbol":"BEPC","datetime":"2026-02-27","open":43.46,"high":44.3,"low":42.099998,"close":42.73,"volume":1177800},{"symbol":"BEPC","datetime":"2026-03-02","open":41.77,"high":43.56,"low":41.752,"close":43.14,"volume":914300},{"symbol":"BEPC","datetime":"2026-03-03","open":41.84,"high":42.02,"low":40.38,"close":41.51,"volume":1510100},{"symbol":"BEPC","datetime":"2026-03-04","open":41.93,"high":41.99,"low":40.75,"close":40.88,"volume":737300},{"symbol":"BEPC","datetime":"2026-03-05","open":40.48,"high":40.79,"low":39.8,"close":40.19,"volume":1213600},{"symbol":"BEPC","datetime":"2026-03-06","open":39.94,"high":40.57,"low":38.7,"close":40.099998,"volume":1230500},{"symbol":"BEPC","datetime":"2026-03-09","open":39.8,"high":40.72,"low":39.25,"close":40.51,"volume":1567300},{"symbol":"BEPC","datetime":"2026-03-10","open":40.54,"high":41.32,"low":40.080002,"close":41.26,"volume":1420300},{"symbol":"BEPC","datetime":"2026-03-11","open":41.3,"high":41.62,"low":40.64,"close":41.19,"volume":1394000},{"symbol":"BEPC","datetime":"2026-03-12","open":40.61,"high":41.285,"low":40.5,"close":40.64,"volume":1458900},{"symbol":"BEPC","datetime":"2026-03-13","open":41.17,"high":42.09,"low":38.89,"close":39.22,"volume":2266000},{"symbol":"BEPC","datetime":"2026-03-16","open":39.98,"high":40.915,"low":39.75,"close":40.5,"volume":1011800},{"symbol":"BEPC","datetime":"2026-03-17","open":41,"high":41.66,"low":40.48,"close":41.009998,"volume":904800},{"symbol":"BEPC","datetime":"2026-03-18","open":40.5,"high":41.44,"low":40,"close":40.22,"volume":1634000},{"symbol":"BEPC","datetime":"2026-03-19","open":39.94,"high":40.56,"low":39.435,"close":40.37,"volume":1612100},{"symbol":"BEPC","datetime":"2026-03-20","open":40.5,"high":40.74,"low":38.22,"close":38.58,"volume":2451700},{"symbol":"BEPC","datetime":"2026-03-23","open":37.46,"high":38.51,"low":37.040001,"close":38.44,"volume":2742100},{"symbol":"BEPC","datetime":"2026-03-24","open":38.25,"high":40.13,"low":38.215,"close":39.33,"volume":1431200},{"symbol":"BEPC","datetime":"2026-03-25","open":40.11,"high":40.185,"low":39.48,"close":39.82,"volume":1053300},{"symbol":"BEPC","datetime":"2026-03-26","open":39.37,"high":39.97,"low":39.14,"close":39.4,"volume":2128600},{"symbol":"BEPC","datetime":"2026-03-27","open":39.3,"high":39.84,"low":38.91,"close":39.35,"volume":1782200},{"symbol":"BEPC","datetime":"2026-03-30","open":39.96,"high":40.26,"low":38.77,"close":38.98,"volume":1607300},{"symbol":"BEPC","datetime":"2026-03-31","open":39.13,"high":40.02,"low":38.75,"close":39.83,"volume":2089700},{"symbol":"BEPC","datetime":"2026-04-01","open":39.9,"high":40.49,"low":39.36,"close":40.41,"volume":1457800},{"symbol":"BEPC","datetime":"2026-04-02","open":40.22,"high":41.5,"low":39.56,"close":41.32,"volume":957600},{"symbol":"BEPC","datetime":"2026-04-06","open":41.71,"high":41.87,"low":41.11,"close":41.27,"volume":744400},{"symbol":"BEPC","datetime":"2026-04-07","open":40.84,"high":41.21,"low":40.52,"close":40.71,"volume":1147700},{"symbol":"BEPC","datetime":"2026-04-08","open":41.64,"high":42.97,"low":41.3,"close":42.9,"volume":1839700},{"symbol":"BEPC","datetime":"2026-04-09","open":43,"high":43.37,"low":42.17,"close":42.31,"volume":1067900},{"symbol":"BEPC","datetime":"2026-04-10","open":42.52,"high":42.81,"low":42.22,"close":42.56,"volume":1074200},{"symbol":"BEPC","datetime":"2026-04-13","open":42.42,"high":42.899,"low":41.71,"close":41.9,"volume":901000},{"symbol":"BEPC","datetime":"2026-04-14","open":42.15,"high":42.63,"low":41.68,"close":42.53,"volume":912800},{"symbol":"BEPC","datetime":"2026-04-15","open":42.5,"high":43.7,"low":42.38,"close":43.66,"volume":738500},{"symbol":"BEPC","datetime":"2026-04-16","open":43.66,"high":44.16,"low":43.29,"close":43.61,"volume":943600},{"symbol":"BEPC","datetime":"2026-04-17","open":43.73,"high":43.92,"low":42.573,"close":42.82,"volume":829400},{"symbol":"BEPC","datetime":"2026-04-20","open":42.82,"high":43.339,"low":42.15,"close":42.27,"volume":767100},{"symbol":"BEPC","datetime":"2026-04-21","open":42.15,"high":42.39,"low":38.81,"close":38.83,"volume":2051300},{"symbol":"BEPC","datetime":"2026-04-22","open":39.23,"high":40.221,"low":39.2,"close":40.040001,"volume":1546000},{"symbol":"BEPC","datetime":"2026-04-23","open":40.4,"high":41.29,"low":40.4,"close":40.94,"volume":785300},{"symbol":"BEPC","datetime":"2026-04-24","open":41.34,"high":41.64,"low":40.53,"close":41.21,"volume":930000},{"symbol":"BEPC","datetime":"2026-04-27","open":41.5,"high":41.76,"low":40.79,"close":40.97,"volume":1016800},{"symbol":"BEPC","datetime":"2026-04-28","open":40.75,"high":40.99,"low":40.12,"close":40.24,"volume":703000},{"symbol":"BEPC","datetime":"2026-04-29","open":40.19,"high":40.375,"low":34.515,"close":35.2,"volume":5766100},{"symbol":"BEPC","datetime":"2026-04-30","open":35.73,"high":36.64,"low":35.55,"close":36.26,"volume":2522000},{"symbol":"BEPC","datetime":"2026-05-01","open":36.36,"high":36.38,"low":34.88,"close":35.2,"volume":3222300},{"symbol":"BEPC","datetime":"2026-05-04","open":35.049999,"high":35.64,"low":34.4,"close":35.51,"volume":2798300},{"symbol":"BEPC","datetime":"2026-05-05","open":35.65,"high":36.9,"low":35.65,"close":36.69,"volume":2604200},{"symbol":"BEPC","datetime":"2026-05-06","open":37.009998,"high":38.11,"low":36.94,"close":37.4,"volume":2690300},{"symbol":"BEPC","datetime":"2026-05-07","open":37.48,"high":37.7,"low":36.85,"close":37.15,"volume":1281800},{"symbol":"BEPC","datetime":"2026-05-08","open":37.64,"high":38,"low":36.61,"close":36.68,"volume":1525200},{"symbol":"BEPC","datetime":"2026-05-11","open":36.77,"high":37.51,"low":36.67,"close":37.33,"volume":1197000},{"symbol":"BEPC","datetime":"2026-05-12","open":37.099998,"high":37.45,"low":36.43,"close":36.93,"volume":1491500},{"symbol":"BEPC","datetime":"2026-05-13","open":36.79,"high":37.62,"low":36.19,"close":37.21,"volume":1481800},{"symbol":"BEPC","datetime":"2026-05-14","open":37.21,"high":37.28,"low":36.55,"close":36.57,"volume":1216200},{"symbol":"BEPC","datetime":"2026-05-15","open":35.91,"high":36.58,"low":35.55,"close":36.32,"volume":966900},{"symbol":"BEPC","datetime":"2026-05-18","open":36.32,"high":36.535,"low":35.96,"close":36.36,"volume":1120500},{"symbol":"BEPC","datetime":"2026-05-19","open":35.99,"high":36.58,"low":35.635,"close":36.14,"volume":1373500},{"symbol":"BEPC","datetime":"2026-05-20","open":36.14,"high":37.02,"low":36.14,"close":36.94,"volume":986300},{"symbol":"BEPC","datetime":"2026-05-21","open":37.099998,"high":37.81,"low":36.815,"close":37.62,"volume":1108300},{"symbol":"BEPC","datetime":"2026-05-22","open":37.79,"high":38.060001,"low":37.42,"close":37.5,"volume":1345700},{"symbol":"BEPC","datetime":"2026-05-26","open":37.88,"high":39.33,"low":37.865,"close":39.060001,"volume":1032500},{"symbol":"BEPC","datetime":"2026-05-27","open":38.79,"high":39.67,"low":38.53,"close":39.17,"volume":1705000},{"symbol":"BEPC","datetime":"2026-05-28","open":39.099998,"high":40.28,"low":38.83,"close":39.86,"volume":1476000},{"symbol":"BEPC","datetime":"2026-05-29","open":39.41,"high":40.24,"low":39.24,"close":39.98,"volume":1388600},{"symbol":"BEPC","datetime":"2026-06-01","open":39.24,"high":39.87,"low":38.89,"close":38.92,"volume":1570500},{"symbol":"BEPC","datetime":"2026-06-02","open":38.83,"high":40.044998,"low":38.82,"close":39.37,"volume":1703826}],"chartUrl":"https://www.getstock.ai/api/stocks/BEPC/candlestick.png"}