{"provider":"neon","symbol":"CRDO","range":"1y","bars":[{"symbol":"CRDO","datetime":"2025-05-29","open":65.9,"high":66.38,"low":62.009998,"close":63.83,"volume":4430700},{"symbol":"CRDO","datetime":"2025-05-30","open":62.71,"high":63.049999,"low":59.21,"close":60.96,"volume":4681600},{"symbol":"CRDO","datetime":"2025-06-02","open":60.21,"high":63.42,"low":59.88,"close":62.65,"volume":7245100},{"symbol":"CRDO","datetime":"2025-06-03","open":74.95,"high":80.99,"low":71.33,"close":71.92,"volume":22645800},{"symbol":"CRDO","datetime":"2025-06-04","open":73.029999,"high":77.29,"low":69.95,"close":76.46,"volume":11022700},{"symbol":"CRDO","datetime":"2025-06-05","open":77.12,"high":77.78,"low":72.35,"close":73,"volume":7599100},{"symbol":"CRDO","datetime":"2025-06-06","open":74.62,"high":74.89,"low":71.23,"close":72.96,"volume":4141000},{"symbol":"CRDO","datetime":"2025-06-09","open":73.23,"high":74.6,"low":70.81,"close":71.089996,"volume":6553700},{"symbol":"CRDO","datetime":"2025-06-10","open":71.33,"high":72.31,"low":66.75,"close":68.53,"volume":6852000},{"symbol":"CRDO","datetime":"2025-06-11","open":69.28,"high":72.13,"low":68.64,"close":71.64,"volume":6729700},{"symbol":"CRDO","datetime":"2025-06-12","open":71,"high":77.089996,"low":70.78,"close":74.34,"volume":6875800},{"symbol":"CRDO","datetime":"2025-06-13","open":72.49,"high":76.44,"low":72.029999,"close":73.49,"volume":4562700},{"symbol":"CRDO","datetime":"2025-06-16","open":75.505,"high":79.88,"low":75.505,"close":79.17,"volume":6188900},{"symbol":"CRDO","datetime":"2025-06-17","open":78.76,"high":80.48,"low":77.79,"close":79.71,"volume":6665700},{"symbol":"CRDO","datetime":"2025-06-18","open":81.81,"high":86.84,"low":80.6,"close":85.59,"volume":9770900},{"symbol":"CRDO","datetime":"2025-06-20","open":86.695,"high":86.88,"low":83.25,"close":85.51,"volume":5532700},{"symbol":"CRDO","datetime":"2025-06-23","open":84.625,"high":85.79,"low":81.72,"close":84.57,"volume":7332500},{"symbol":"CRDO","datetime":"2025-06-24","open":87.13,"high":92.2,"low":85.32,"close":91.92,"volume":6384900},{"symbol":"CRDO","datetime":"2025-06-25","open":94.57,"high":94.995,"low":90.76,"close":92.2,"volume":4578900},{"symbol":"CRDO","datetime":"2025-06-26","open":92.5,"high":95.71,"low":91.74,"close":95.050003,"volume":5153200},{"symbol":"CRDO","datetime":"2025-06-27","open":94.34,"high":95.080002,"low":91.81,"close":93.49,"volume":6193900},{"symbol":"CRDO","datetime":"2025-06-30","open":94.42,"high":94.987,"low":91.408,"close":92.59,"volume":3988900},{"symbol":"CRDO","datetime":"2025-07-01","open":90.79,"high":91.46,"low":84.25,"close":87.59,"volume":7379900},{"symbol":"CRDO","datetime":"2025-07-02","open":86.22,"high":91.029999,"low":85.019997,"close":89.37,"volume":4674500},{"symbol":"CRDO","datetime":"2025-07-03","open":90.6,"high":94.040001,"low":90,"close":93.61,"volume":3239600},{"symbol":"CRDO","datetime":"2025-07-07","open":91.25,"high":92.79,"low":89.35,"close":92.73,"volume":3073000},{"symbol":"CRDO","datetime":"2025-07-08","open":93.3,"high":94.81,"low":91.4,"close":93.36,"volume":5486100},{"symbol":"CRDO","datetime":"2025-07-09","open":96,"high":99.36,"low":94.51,"close":97.59,"volume":6828300},{"symbol":"CRDO","datetime":"2025-07-10","open":97.96,"high":98.068001,"low":91.53,"close":97.29,"volume":5417000},{"symbol":"CRDO","datetime":"2025-07-11","open":95.405,"high":100.13,"low":95.3,"close":98.52,"volume":3230900},{"symbol":"CRDO","datetime":"2025-07-14","open":97.16,"high":100.55,"low":94.63,"close":98.7,"volume":3840700},{"symbol":"CRDO","datetime":"2025-07-15","open":101.9,"high":103.18,"low":99.495,"close":102.59,"volume":3763600},{"symbol":"CRDO","datetime":"2025-07-16","open":102.5,"high":103.38,"low":98.312,"close":101.19,"volume":3994000},{"symbol":"CRDO","datetime":"2025-07-17","open":101.78,"high":104.35,"low":97.68,"close":98.45,"volume":4873700},{"symbol":"CRDO","datetime":"2025-07-18","open":98.43,"high":98.43,"low":91.15,"close":93.47,"volume":7199200},{"symbol":"CRDO","datetime":"2025-07-21","open":93.275,"high":98.43,"low":92.91,"close":95.74,"volume":4510600},{"symbol":"CRDO","datetime":"2025-07-22","open":93.22,"high":95.298,"low":88.42,"close":92.93,"volume":4899600},{"symbol":"CRDO","datetime":"2025-07-23","open":92.84,"high":98.45,"low":92.5,"close":98.41,"volume":4447100},{"symbol":"CRDO","datetime":"2025-07-24","open":99.9,"high":102.29,"low":97.212,"close":101.17,"volume":4193300},{"symbol":"CRDO","datetime":"2025-07-25","open":100.15,"high":102.92,"low":99.8,"close":101.22,"volume":2304800},{"symbol":"CRDO","datetime":"2025-07-28","open":104.63,"high":108.040001,"low":103.42,"close":107.95,"volume":4507600},{"symbol":"CRDO","datetime":"2025-07-29","open":110,"high":112.67,"low":108.52,"close":109.38,"volume":4566100},{"symbol":"CRDO","datetime":"2025-07-30","open":111.98,"high":116.599,"low":111.25,"close":116.010002,"volume":4712800},{"symbol":"CRDO","datetime":"2025-07-31","open":117.975,"high":118.95,"low":110.88,"close":111.55,"volume":5513400},{"symbol":"CRDO","datetime":"2025-08-01","open":105.48,"high":110.11,"low":102.81,"close":107.56,"volume":5722700},{"symbol":"CRDO","datetime":"2025-08-04","open":109.089996,"high":114.9,"low":107.56,"close":114.7,"volume":3192300},{"symbol":"CRDO","datetime":"2025-08-05","open":114.98,"high":115.7,"low":108.5,"close":110.29,"volume":3485100},{"symbol":"CRDO","datetime":"2025-08-06","open":111.17,"high":118.41,"low":110.099998,"close":117.34,"volume":4519100},{"symbol":"CRDO","datetime":"2025-08-07","open":119.8,"high":121.496,"low":116.2,"close":119.78,"volume":3133100},{"symbol":"CRDO","datetime":"2025-08-08","open":120.9,"high":121.050003,"low":118.11,"close":120.41,"volume":2921700},{"symbol":"CRDO","datetime":"2025-08-11","open":119.71,"high":122.8,"low":117.5,"close":118.57,"volume":2358200},{"symbol":"CRDO","datetime":"2025-08-12","open":119.18,"high":125.44,"low":117.225,"close":125.38,"volume":3229500},{"symbol":"CRDO","datetime":"2025-08-13","open":128.39999,"high":128.56,"low":116.27,"close":121.13,"volume":4676900},{"symbol":"CRDO","datetime":"2025-08-14","open":119.45,"high":120.46,"low":114.57,"close":117.33,"volume":4400800},{"symbol":"CRDO","datetime":"2025-08-15","open":116.69,"high":116.77,"low":112.51,"close":116.74,"volume":2936900},{"symbol":"CRDO","datetime":"2025-08-18","open":116.42,"high":119.5,"low":114.14,"close":118.74,"volume":2974400},{"symbol":"CRDO","datetime":"2025-08-19","open":116.29,"high":116.735,"low":104.79,"close":106.3,"volume":5390900},{"symbol":"CRDO","datetime":"2025-08-20","open":104.5,"high":106.18,"low":100.059998,"close":105.99,"volume":5526800},{"symbol":"CRDO","datetime":"2025-08-21","open":105.84,"high":111.22,"low":105,"close":110.86,"volume":3461800},{"symbol":"CRDO","datetime":"2025-08-22","open":107.39,"high":116.35,"low":105.86,"close":114.040001,"volume":4815200},{"symbol":"CRDO","datetime":"2025-08-25","open":113.84,"high":117.18,"low":112.5,"close":115.41,"volume":2160400},{"symbol":"CRDO","datetime":"2025-08-26","open":115.28,"high":121.388,"low":115.089996,"close":120.099998,"volume":3567800},{"symbol":"CRDO","datetime":"2025-08-27","open":120.73,"high":123.98,"low":118.64,"close":122.73,"volume":3447900},{"symbol":"CRDO","datetime":"2025-08-28","open":123.69,"high":134.35001,"low":123.69,"close":131.82001,"volume":4880700},{"symbol":"CRDO","datetime":"2025-08-29","open":130.87,"high":131.2,"low":121,"close":123.055,"volume":4965900},{"symbol":"CRDO","datetime":"2025-09-02","open":121.91,"high":124.589,"low":116.16,"close":124.27,"volume":6412900},{"symbol":"CRDO","datetime":"2025-09-03","open":124.34,"high":127.28,"low":122.099998,"close":124.77,"volume":9170300},{"symbol":"CRDO","datetime":"2025-09-04","open":137.995,"high":141.089996,"low":132.73,"close":134,"volume":14059100},{"symbol":"CRDO","datetime":"2025-09-05","open":137.89999,"high":142.57001,"low":136.24001,"close":140.82001,"volume":7243000},{"symbol":"CRDO","datetime":"2025-09-08","open":144.27,"high":149.080002,"low":140.99001,"close":147.53,"volume":7085100},{"symbol":"CRDO","datetime":"2025-09-09","open":149.45,"high":151.72,"low":147.22,"close":149.029999,"volume":4277000},{"symbol":"CRDO","datetime":"2025-09-10","open":156.104,"high":164.059998,"low":154.58,"close":163.96001,"volume":7452600},{"symbol":"CRDO","datetime":"2025-09-11","open":168.23,"high":168.42,"low":158.61,"close":159.32001,"volume":6295600},{"symbol":"CRDO","datetime":"2025-09-12","open":160.029999,"high":164.98,"low":158.89999,"close":161.99001,"volume":3549200},{"symbol":"CRDO","datetime":"2025-09-15","open":161.5,"high":167.91499,"low":159.50999,"close":163.98,"volume":4301000},{"symbol":"CRDO","datetime":"2025-09-16","open":163.50999,"high":168.14,"low":160.60001,"close":164.42,"volume":4137400},{"symbol":"CRDO","datetime":"2025-09-17","open":163.92999,"high":167.14999,"low":157.77,"close":164.44,"volume":3599600},{"symbol":"CRDO","datetime":"2025-09-18","open":173.10001,"high":176.7,"low":170.7,"close":172.31,"volume":5338300},{"symbol":"CRDO","datetime":"2025-09-19","open":172.84,"high":174,"low":167.32001,"close":169.56,"volume":12625100},{"symbol":"CRDO","datetime":"2025-09-22","open":167.85001,"high":176.5,"low":159.56,"close":164.10001,"volume":6067900},{"symbol":"CRDO","datetime":"2025-09-23","open":163.42,"high":164.050003,"low":155.21001,"close":162.25999,"volume":4831600},{"symbol":"CRDO","datetime":"2025-09-24","open":158.99001,"high":158.99001,"low":146.8,"close":149.38,"volume":7768900},{"symbol":"CRDO","datetime":"2025-09-25","open":139.83501,"high":148.58099,"low":138,"close":144.94,"volume":6634600},{"symbol":"CRDO","datetime":"2025-09-26","open":146.30499,"high":147,"low":139.25,"close":142.92999,"volume":4861800},{"symbol":"CRDO","datetime":"2025-09-29","open":148.45,"high":152.75,"low":145.73,"close":146.009995,"volume":5283200},{"symbol":"CRDO","datetime":"2025-09-30","open":146.87,"high":150.25999,"low":142.57001,"close":145.61,"volume":3625700},{"symbol":"CRDO","datetime":"2025-10-01","open":144.77,"high":145.66,"low":140.50999,"close":144.91,"volume":4274400},{"symbol":"CRDO","datetime":"2025-10-02","open":152.46001,"high":155.59,"low":145.78,"close":149.63,"volume":6126500},{"symbol":"CRDO","datetime":"2025-10-03","open":155.28,"high":156.89,"low":141.5,"close":143.87,"volume":6153700},{"symbol":"CRDO","datetime":"2025-10-06","open":152.84,"high":156.75,"low":143.75,"close":147.42,"volume":6451300},{"symbol":"CRDO","datetime":"2025-10-07","open":146.69,"high":146.99001,"low":134.8,"close":137.2,"volume":8393300},{"symbol":"CRDO","datetime":"2025-10-08","open":139.39999,"high":149.050003,"low":137.21001,"close":148.87,"volume":6720500},{"symbol":"CRDO","datetime":"2025-10-09","open":145.57001,"high":151.52,"low":145.050003,"close":151.14999,"volume":5514600},{"symbol":"CRDO","datetime":"2025-10-10","open":150,"high":151.74001,"low":138.25999,"close":138.83,"volume":8183200},{"symbol":"CRDO","datetime":"2025-10-13","open":146,"high":150.3,"low":143.5,"close":149.89999,"volume":5980600},{"symbol":"CRDO","datetime":"2025-10-14","open":143.55,"high":151.67,"low":129.2,"close":129.75,"volume":10759000},{"symbol":"CRDO","datetime":"2025-10-15","open":136.13,"high":138.87,"low":128.8,"close":131.41,"volume":6274700},{"symbol":"CRDO","datetime":"2025-10-16","open":134.5,"high":136.89,"low":131.059998,"close":136.53,"volume":4884500},{"symbol":"CRDO","datetime":"2025-10-17","open":132.8,"high":143.95,"low":131.12,"close":143.61,"volume":6207400},{"symbol":"CRDO","datetime":"2025-10-20","open":148,"high":153.7,"low":147.39,"close":151.66,"volume":6634800},{"symbol":"CRDO","datetime":"2025-10-21","open":150.41,"high":153.12,"low":142.50999,"close":144.17,"volume":5265700},{"symbol":"CRDO","datetime":"2025-10-22","open":143.96001,"high":148.71001,"low":132.17999,"close":137.2,"volume":6333200},{"symbol":"CRDO","datetime":"2025-10-23","open":136.14999,"high":151.66,"low":136,"close":150.97,"volume":5553900},{"symbol":"CRDO","datetime":"2025-10-24","open":157.35001,"high":163.50999,"low":154.63,"close":155.55,"volume":6051900},{"symbol":"CRDO","datetime":"2025-10-27","open":162.32001,"high":163.2,"low":153.8,"close":154.96001,"volume":3906500},{"symbol":"CRDO","datetime":"2025-10-28","open":156,"high":163.49001,"low":154.353,"close":162.17999,"volume":4021900},{"symbol":"CRDO","datetime":"2025-10-29","open":165.27499,"high":172.37,"low":164.60001,"close":171.52,"volume":4543400},{"symbol":"CRDO","datetime":"2025-10-30","open":168.28,"high":179.13,"low":165,"close":166.62,"volume":5154900},{"symbol":"CRDO","datetime":"2025-10-31","open":172.85001,"high":193.5,"low":170.42,"close":187.62,"volume":7556900},{"symbol":"CRDO","datetime":"2025-11-03","open":191.34,"high":191.679,"low":177.25999,"close":180.64,"volume":4599700},{"symbol":"CRDO","datetime":"2025-11-04","open":170.60001,"high":178.35001,"low":163.84,"close":164.23,"volume":5998300},{"symbol":"CRDO","datetime":"2025-11-05","open":171.25,"high":175.2,"low":168.009995,"close":173.16,"volume":4984300},{"symbol":"CRDO","datetime":"2025-11-06","open":174.60001,"high":178.99001,"low":162.41,"close":162.74001,"volume":5245500},{"symbol":"CRDO","datetime":"2025-11-07","open":157.39999,"high":163.74001,"low":146.41,"close":163.61,"volume":6910100},{"symbol":"CRDO","datetime":"2025-11-10","open":172.89999,"high":173.25,"low":164.5,"close":170.16,"volume":4127800},{"symbol":"CRDO","datetime":"2025-11-11","open":165.92,"high":166.67999,"low":157.27,"close":158.5,"volume":3985500},{"symbol":"CRDO","datetime":"2025-11-12","open":163.41,"high":163.92999,"low":154.10899,"close":160.34,"volume":3984200},{"symbol":"CRDO","datetime":"2025-11-13","open":157.89,"high":158.085007,"low":137.28999,"close":142.95,"volume":7413900},{"symbol":"CRDO","datetime":"2025-11-14","open":135,"high":151.5,"low":132.050003,"close":145.52,"volume":5715400},{"symbol":"CRDO","datetime":"2025-11-17","open":142,"high":149.024002,"low":141.39999,"close":145.58,"volume":4124300},{"symbol":"CRDO","datetime":"2025-11-18","open":139.85001,"high":144.53,"low":137.050003,"close":139.56,"volume":4503000},{"symbol":"CRDO","datetime":"2025-11-19","open":140.57001,"high":146.96001,"low":137.039993,"close":141.88,"volume":4494000},{"symbol":"CRDO","datetime":"2025-11-20","open":153.88,"high":157.86,"low":133.48,"close":134.73,"volume":9424500},{"symbol":"CRDO","datetime":"2025-11-21","open":130.74001,"high":137.42999,"low":123.87,"close":133.49001,"volume":8404400},{"symbol":"CRDO","datetime":"2025-11-24","open":137.039993,"high":152.38,"low":137,"close":150.85001,"volume":16607000},{"symbol":"CRDO","datetime":"2025-11-25","open":146.38499,"high":154.3,"low":139,"close":154.17999,"volume":5200000},{"symbol":"CRDO","datetime":"2025-11-26","open":156.39999,"high":166.98,"low":155.52,"close":164.009995,"volume":5384100},{"symbol":"CRDO","datetime":"2025-11-28","open":167.5,"high":177.98,"low":167.48,"close":177.60001,"volume":5665200},{"symbol":"CRDO","datetime":"2025-12-01","open":172.022003,"high":183.69,"low":171.13,"close":171.13,"volume":10755500},{"symbol":"CRDO","datetime":"2025-12-02","open":195.63499,"high":213.8,"low":186.83,"close":188.44,"volume":16853500},{"symbol":"CRDO","datetime":"2025-12-03","open":188.36501,"high":190.41,"low":176,"close":189.19,"volume":7506000},{"symbol":"CRDO","datetime":"2025-12-04","open":187,"high":189.17999,"low":176.5,"close":180.92,"volume":5648000},{"symbol":"CRDO","datetime":"2025-12-05","open":185.17,"high":186.5,"low":173.89999,"close":176.039993,"volume":5292200},{"symbol":"CRDO","datetime":"2025-12-08","open":179.53999,"high":181,"low":169.39,"close":178.94,"volume":5847600},{"symbol":"CRDO","datetime":"2025-12-09","open":175.36,"high":176.737,"low":167.17999,"close":170.28999,"volume":4881600},{"symbol":"CRDO","datetime":"2025-12-10","open":168.27,"high":169.64,"low":155.5,"close":157.98,"volume":9031600},{"symbol":"CRDO","datetime":"2025-12-11","open":159.60001,"high":160.27,"low":148.86,"close":154.47,"volume":7089000},{"symbol":"CRDO","datetime":"2025-12-12","open":151,"high":154,"low":142.35001,"close":143.91,"volume":7997700},{"symbol":"CRDO","datetime":"2025-12-15","open":147.014999,"high":147.784,"low":141.059998,"close":142.020004,"volume":5586500},{"symbol":"CRDO","datetime":"2025-12-16","open":139.75999,"high":142.3,"low":137.27,"close":140.34,"volume":4778400},{"symbol":"CRDO","datetime":"2025-12-17","open":142.325,"high":143.99001,"low":132.75999,"close":134.13,"volume":4786900},{"symbol":"CRDO","datetime":"2025-12-18","open":140.95,"high":142.97,"low":136.57001,"close":138.57001,"volume":5374200},{"symbol":"CRDO","datetime":"2025-12-19","open":142.96001,"high":151.42,"low":141.089996,"close":150.13,"volume":9664800},{"symbol":"CRDO","datetime":"2025-12-22","open":155.72,"high":156.089996,"low":148.34,"close":149.94,"volume":5094100},{"symbol":"CRDO","datetime":"2025-12-23","open":146.69,"high":150.19,"low":143.12,"close":147.81,"volume":3091900},{"symbol":"CRDO","datetime":"2025-12-24","open":147,"high":151.89999,"low":146.909,"close":150.19,"volume":1956400},{"symbol":"CRDO","datetime":"2025-12-26","open":152.22,"high":152.3,"low":144.66,"close":144.83,"volume":2727500},{"symbol":"CRDO","datetime":"2025-12-29","open":141.33,"high":145.17999,"low":139.88,"close":144.7,"volume":2828700},{"symbol":"CRDO","datetime":"2025-12-30","open":144.42999,"high":147.72,"low":142.3,"close":144.92,"volume":2182700},{"symbol":"CRDO","datetime":"2025-12-31","open":144.2,"high":146.3,"low":143.089996,"close":143.89,"volume":2521600},{"symbol":"CRDO","datetime":"2026-01-02","open":148.39999,"high":152,"low":140.59,"close":143.22,"volume":5797600},{"symbol":"CRDO","datetime":"2026-01-05","open":145.85001,"high":148.14999,"low":133.11,"close":140.24001,"volume":8056400},{"symbol":"CRDO","datetime":"2026-01-06","open":139.88,"high":139.88,"low":129.50999,"close":132.95,"volume":7360800},{"symbol":"CRDO","datetime":"2026-01-07","open":128.83,"high":143.2,"low":124.7,"close":141,"volume":9879300},{"symbol":"CRDO","datetime":"2026-01-08","open":140.44,"high":142.94099,"low":135.070007,"close":141.59,"volume":6231100},{"symbol":"CRDO","datetime":"2026-01-09","open":145.53,"high":157.5,"low":143.62,"close":150.42,"volume":7517300},{"symbol":"CRDO","datetime":"2026-01-12","open":148.745,"high":156.42999,"low":147.36,"close":156.070007,"volume":4636500},{"symbol":"CRDO","datetime":"2026-01-13","open":157.675,"high":164.74001,"low":154.41,"close":161.38,"volume":4604700},{"symbol":"CRDO","datetime":"2026-01-14","open":159.5,"high":160,"low":148.58,"close":156.84,"volume":4918400},{"symbol":"CRDO","datetime":"2026-01-15","open":163.37,"high":164.8,"low":149,"close":149.12,"volume":5677000},{"symbol":"CRDO","datetime":"2026-01-16","open":150.050003,"high":155.41,"low":148.812,"close":150.97,"volume":4370800},{"symbol":"CRDO","datetime":"2026-01-20","open":144.73,"high":158.86501,"low":143.8,"close":153.22,"volume":6083800},{"symbol":"CRDO","datetime":"2026-01-21","open":153.17,"high":153.39999,"low":134.14999,"close":139.16,"volume":9437800},{"symbol":"CRDO","datetime":"2026-01-22","open":143,"high":144.065002,"low":132.5,"close":135.10001,"volume":7268000},{"symbol":"CRDO","datetime":"2026-01-23","open":135.97501,"high":138.24001,"low":131.14,"close":133.16,"volume":4348200},{"symbol":"CRDO","datetime":"2026-01-26","open":131.22,"high":134.49001,"low":127.33,"close":128.020004,"volume":4894700},{"symbol":"CRDO","datetime":"2026-01-27","open":130.77,"high":133,"low":127.7,"close":129.57001,"volume":4884200},{"symbol":"CRDO","datetime":"2026-01-28","open":131.77,"high":134.5,"low":126.53,"close":129.66,"volume":5147000},{"symbol":"CRDO","datetime":"2026-01-29","open":131.42,"high":135.029999,"low":123.25,"close":129.47,"volume":5588100},{"symbol":"CRDO","datetime":"2026-01-30","open":128.495,"high":132.2,"low":123.59,"close":125.28,"volume":6759200},{"symbol":"CRDO","datetime":"2026-02-02","open":121.71,"high":123.75,"low":118.53,"close":119.96,"volume":5572900},{"symbol":"CRDO","datetime":"2026-02-03","open":121.105,"high":124.21,"low":104.95,"close":111.31,"volume":10940600},{"symbol":"CRDO","datetime":"2026-02-04","open":108.040001,"high":108.080002,"low":95.07,"close":96.95,"volume":14406000},{"symbol":"CRDO","datetime":"2026-02-05","open":95.998,"high":101.82,"low":94.187,"close":98.059998,"volume":8225300},{"symbol":"CRDO","datetime":"2026-02-06","open":103.11,"high":113.63,"low":102.3,"close":111.4,"volume":9896600},{"symbol":"CRDO","datetime":"2026-02-09","open":113.405,"high":124.33,"low":111.075996,"close":123.41,"volume":9063700},{"symbol":"CRDO","datetime":"2026-02-10","open":141.074997,"high":142,"low":131.25999,"close":134.72,"volume":12592700},{"symbol":"CRDO","datetime":"2026-02-11","open":134.35001,"high":134.786,"low":119.38,"close":128.39999,"volume":9878800},{"symbol":"CRDO","datetime":"2026-02-12","open":131.059998,"high":132,"low":121.67,"close":121.78,"volume":6440700},{"symbol":"CRDO","datetime":"2026-02-13","open":122.275,"high":124.010002,"low":117.010002,"close":121.44,"volume":4520600},{"symbol":"CRDO","datetime":"2026-02-17","open":117.5,"high":126.96,"low":114.099998,"close":124.8,"volume":4931900},{"symbol":"CRDO","datetime":"2026-02-18","open":124.35,"high":132.49001,"low":121.41,"close":127.91,"volume":3918900},{"symbol":"CRDO","datetime":"2026-02-19","open":129.995,"high":131.63,"low":127.089996,"close":130.66,"volume":3358200},{"symbol":"CRDO","datetime":"2026-02-20","open":128.935,"high":131.98,"low":123.43,"close":124.059998,"volume":5201500},{"symbol":"CRDO","datetime":"2026-02-23","open":122.4,"high":124.41,"low":118.88,"close":124.050003,"volume":3814500},{"symbol":"CRDO","datetime":"2026-02-24","open":124.010002,"high":125.56,"low":119.877,"close":120.83,"volume":4042300},{"symbol":"CRDO","datetime":"2026-02-25","open":118.805,"high":124.69,"low":114.65,"close":123.46,"volume":5359600},{"symbol":"CRDO","datetime":"2026-02-26","open":124.465,"high":124.5,"low":110.68,"close":114.48,"volume":7864100},{"symbol":"CRDO","datetime":"2026-02-27","open":111.059998,"high":112.96,"low":108.88,"close":112.27,"volume":7420500},{"symbol":"CRDO","datetime":"2026-03-02","open":108.050003,"high":115.69,"low":106.66,"close":114.22,"volume":12477400},{"symbol":"CRDO","datetime":"2026-03-03","open":101,"high":102.63,"low":92.6,"close":97.3,"volume":19706000},{"symbol":"CRDO","datetime":"2026-03-04","open":101.535,"high":107.43,"low":98.86,"close":102.54,"volume":9137900},{"symbol":"CRDO","datetime":"2026-03-05","open":109.080002,"high":116.287,"low":109.018997,"close":114.74,"volume":11716200},{"symbol":"CRDO","datetime":"2026-03-06","open":111.17,"high":117.83,"low":108.76,"close":109.83,"volume":6948700},{"symbol":"CRDO","datetime":"2026-03-09","open":106.19,"high":116.13,"low":104.8,"close":115.98,"volume":7272300},{"symbol":"CRDO","datetime":"2026-03-10","open":114.79,"high":116.19,"low":111.49,"close":112.33,"volume":5691500},{"symbol":"CRDO","datetime":"2026-03-11","open":112.82,"high":120.755,"low":112.82,"close":115.91,"volume":6121200},{"symbol":"CRDO","datetime":"2026-03-12","open":113.080002,"high":114.635,"low":108.582,"close":111.57,"volume":6053300},{"symbol":"CRDO","datetime":"2026-03-13","open":113.019997,"high":117.9,"low":112.49,"close":117.69,"volume":4495300},{"symbol":"CRDO","datetime":"2026-03-16","open":119.16,"high":123.28,"low":112.5,"close":116.88,"volume":9100900},{"symbol":"CRDO","datetime":"2026-03-17","open":122.59,"high":125.7,"low":102.25,"close":104.059998,"volume":15647400},{"symbol":"CRDO","datetime":"2026-03-18","open":101.99,"high":106.93,"low":101.12,"close":101.72,"volume":7469600},{"symbol":"CRDO","datetime":"2026-03-19","open":100.18,"high":107.85,"low":99.635,"close":107.089996,"volume":6957100},{"symbol":"CRDO","datetime":"2026-03-20","open":105.16,"high":106.191,"low":101.67,"close":103.4,"volume":6805000},{"symbol":"CRDO","datetime":"2026-03-23","open":105.385,"high":110.2,"low":103.050003,"close":105.099998,"volume":6881700},{"symbol":"CRDO","datetime":"2026-03-24","open":105.36,"high":105.36,"low":98.21,"close":100.3,"volume":6309000},{"symbol":"CRDO","datetime":"2026-03-25","open":102.2,"high":104.42,"low":101.16,"close":103.91,"volume":5303000},{"symbol":"CRDO","datetime":"2026-03-26","open":101.32,"high":101.64,"low":96.15,"close":96.44,"volume":5719100},{"symbol":"CRDO","datetime":"2026-03-27","open":95,"high":97.5,"low":93.65,"close":95.24,"volume":4402000},{"symbol":"CRDO","datetime":"2026-03-30","open":95.13,"high":95.98,"low":86.485,"close":87.81,"volume":6562100},{"symbol":"CRDO","datetime":"2026-03-31","open":89.39,"high":94.23,"low":88.099998,"close":93.87,"volume":7240000},{"symbol":"CRDO","datetime":"2026-04-01","open":96.35,"high":98.76,"low":94.61,"close":95.92,"volume":4869800},{"symbol":"CRDO","datetime":"2026-04-02","open":91.089996,"high":102.382,"low":91.089996,"close":101.45,"volume":5095800},{"symbol":"CRDO","datetime":"2026-04-06","open":101.485,"high":106.5,"low":101.3,"close":102.46,"volume":4279300},{"symbol":"CRDO","datetime":"2026-04-07","open":101.73,"high":107.035004,"low":101.65,"close":106.79,"volume":4159100},{"symbol":"CRDO","datetime":"2026-04-08","open":113.87,"high":114.94,"low":106.8,"close":110.21,"volume":6093300},{"symbol":"CRDO","datetime":"2026-04-09","open":110.78,"high":112.57,"low":106.089996,"close":107.93,"volume":4392800},{"symbol":"CRDO","datetime":"2026-04-10","open":108.18,"high":122.305,"low":108.18,"close":119.59,"volume":8563600},{"symbol":"CRDO","datetime":"2026-04-13","open":123.66,"high":135.87,"low":123.3,"close":134.36,"volume":10402300},{"symbol":"CRDO","datetime":"2026-04-14","open":154.23,"high":163.67999,"low":149,"close":159.52,"volume":18523300},{"symbol":"CRDO","datetime":"2026-04-15","open":164.53999,"high":168.97,"low":160.2,"close":168.35001,"volume":10699500},{"symbol":"CRDO","datetime":"2026-04-16","open":164.60001,"high":166.5,"low":153.25,"close":158.92999,"volume":9679800},{"symbol":"CRDO","datetime":"2026-04-17","open":163.755,"high":165,"low":152.089996,"close":160.69,"volume":7236700},{"symbol":"CRDO","datetime":"2026-04-20","open":160.64999,"high":174.61,"low":160.2,"close":174.53,"volume":7465800},{"symbol":"CRDO","datetime":"2026-04-21","open":179.7,"high":184.46001,"low":174.62,"close":183.32001,"volume":9610600},{"symbol":"CRDO","datetime":"2026-04-22","open":186.62,"high":191.84,"low":183.62,"close":189.49001,"volume":7342700},{"symbol":"CRDO","datetime":"2026-04-23","open":185.89999,"high":193.23,"low":179.11,"close":185.53999,"volume":5820000},{"symbol":"CRDO","datetime":"2026-04-24","open":188.75,"high":198.97,"low":186.57001,"close":195.039993,"volume":6639700},{"symbol":"CRDO","datetime":"2026-04-27","open":190.8,"high":190.98,"low":176.397,"close":180.5,"volume":6799000},{"symbol":"CRDO","datetime":"2026-04-28","open":169.205,"high":178,"low":164.8,"close":165.92,"volume":6339500},{"symbol":"CRDO","datetime":"2026-04-29","open":171.56,"high":175.96001,"low":165.009995,"close":175.77,"volume":4415300},{"symbol":"CRDO","datetime":"2026-04-30","open":179.67,"high":180.53,"low":167.5,"close":174.009995,"volume":4438900},{"symbol":"CRDO","datetime":"2026-05-01","open":175.8,"high":184.88,"low":171.48,"close":184.38,"volume":4701700},{"symbol":"CRDO","datetime":"2026-05-04","open":187.27,"high":188.2,"low":178.88,"close":180.059998,"volume":3636000},{"symbol":"CRDO","datetime":"2026-05-05","open":183.50999,"high":199.80901,"low":183.465,"close":193.57001,"volume":6133200},{"symbol":"CRDO","datetime":"2026-05-06","open":197.92,"high":198.58,"low":184.2,"close":198.28999,"volume":6073100},{"symbol":"CRDO","datetime":"2026-05-07","open":195.62,"high":202.28,"low":185.7,"close":188.28999,"volume":5514600},{"symbol":"CRDO","datetime":"2026-05-08","open":193.2,"high":196.7,"low":182.8,"close":188.505,"volume":4837000},{"symbol":"CRDO","datetime":"2026-05-11","open":187.31,"high":210.97,"low":186.78,"close":210.22,"volume":7999300},{"symbol":"CRDO","datetime":"2026-05-12","open":203.25,"high":210.3,"low":183.39999,"close":198.57001,"volume":6256300},{"symbol":"CRDO","datetime":"2026-05-13","open":201.89999,"high":202.75,"low":186,"close":189.36,"volume":6644700},{"symbol":"CRDO","datetime":"2026-05-14","open":186.5,"high":187.25,"low":178.87,"close":184.53999,"volume":4949800},{"symbol":"CRDO","datetime":"2026-05-15","open":177.24001,"high":178.46001,"low":171.020996,"close":172.17,"volume":5528800},{"symbol":"CRDO","datetime":"2026-05-18","open":171.84,"high":172.25,"low":150.41,"close":156.27,"volume":8611700},{"symbol":"CRDO","datetime":"2026-05-19","open":151.33,"high":171.64,"low":148.94501,"close":168.99001,"volume":8285000},{"symbol":"CRDO","datetime":"2026-05-20","open":172.3,"high":187.7,"low":171.31,"close":182.98,"volume":7487300},{"symbol":"CRDO","datetime":"2026-05-21","open":180.059998,"high":195.7,"low":180.059998,"close":193.39,"volume":6775200},{"symbol":"CRDO","datetime":"2026-05-22","open":196.85001,"high":218.95,"low":195.47,"close":218.41,"volume":8538600},{"symbol":"CRDO","datetime":"2026-05-26","open":228.009995,"high":233.7,"low":211.58,"close":221.64,"volume":9575000},{"symbol":"CRDO","datetime":"2026-05-27","open":224.13,"high":226,"low":210.080002,"close":221.23,"volume":4256100},{"symbol":"CRDO","datetime":"2026-05-28","open":222.24001,"high":229.39,"low":212.715,"close":222.35001,"volume":5014500},{"symbol":"CRDO","datetime":"2026-05-29","open":228.25,"high":240.81,"low":224.5,"close":236.029999,"volume":7597100},{"symbol":"CRDO","datetime":"2026-06-01","open":240.020004,"high":243.21001,"low":223.53999,"close":226.10001,"volume":13043500},{"symbol":"CRDO","datetime":"2026-06-02","open":219.054993,"high":245.94991,"low":210.72321,"close":229,"volume":15939251}],"chartUrl":"https://www.getstock.ai/api/stocks/CRDO/candlestick.png"}