{"provider":"neon","symbol":"DT","range":"1y","bars":[{"symbol":"DT","datetime":"2025-05-29","open":53.85,"high":54.31,"low":53.035999,"close":53.88,"volume":2822800},{"symbol":"DT","datetime":"2025-05-30","open":53.93,"high":54.17,"low":52.76,"close":54.009998,"volume":5094900},{"symbol":"DT","datetime":"2025-06-02","open":53.73,"high":54.28,"low":52.86,"close":53.81,"volume":3224800},{"symbol":"DT","datetime":"2025-06-03","open":53.8,"high":54.46,"low":53.55,"close":54.22,"volume":2411600},{"symbol":"DT","datetime":"2025-06-04","open":54.36,"high":54.69,"low":53.89,"close":54.099998,"volume":2133600},{"symbol":"DT","datetime":"2025-06-05","open":54.13,"high":55.34,"low":54.13,"close":54.94,"volume":2584400},{"symbol":"DT","datetime":"2025-06-06","open":55.36,"high":55.55,"low":54.96,"close":55,"volume":1615200},{"symbol":"DT","datetime":"2025-06-09","open":54.99,"high":55.2,"low":53.975,"close":54.21,"volume":2223600},{"symbol":"DT","datetime":"2025-06-10","open":54.39,"high":54.76,"low":53.85,"close":54.16,"volume":2133300},{"symbol":"DT","datetime":"2025-06-11","open":54.18,"high":54.86,"low":53.61,"close":53.87,"volume":2997800},{"symbol":"DT","datetime":"2025-06-12","open":53.58,"high":54.32,"low":53.39,"close":54.029999,"volume":1646000},{"symbol":"DT","datetime":"2025-06-13","open":53.18,"high":53.99,"low":52.87,"close":53.029999,"volume":2479300},{"symbol":"DT","datetime":"2025-06-16","open":53.46,"high":54.56,"low":53.27,"close":54.48,"volume":2654800},{"symbol":"DT","datetime":"2025-06-17","open":54.14,"high":56.19,"low":54.040001,"close":55.9,"volume":5293900},{"symbol":"DT","datetime":"2025-06-18","open":55.98,"high":56.63,"low":55.32,"close":55.65,"volume":4028800},{"symbol":"DT","datetime":"2025-06-20","open":55.82,"high":56.07,"low":54.23,"close":54.41,"volume":3864300},{"symbol":"DT","datetime":"2025-06-23","open":54.45,"high":55,"low":53.85,"close":54.57,"volume":2552600},{"symbol":"DT","datetime":"2025-06-24","open":55.14,"high":55.795,"low":55.040001,"close":55.76,"volume":2180600},{"symbol":"DT","datetime":"2025-06-25","open":55.95,"high":56.17,"low":54.57,"close":54.69,"volume":2228300},{"symbol":"DT","datetime":"2025-06-26","open":54.88,"high":55.040001,"low":54.11,"close":54.93,"volume":2420700},{"symbol":"DT","datetime":"2025-06-27","open":54.95,"high":55.71,"low":54.695,"close":54.89,"volume":4386100},{"symbol":"DT","datetime":"2025-06-30","open":55.12,"high":55.32,"low":54.47,"close":55.21,"volume":2652500},{"symbol":"DT","datetime":"2025-07-01","open":55.19,"high":55.31,"low":53.69,"close":54.41,"volume":2295500},{"symbol":"DT","datetime":"2025-07-02","open":54.02,"high":54.78,"low":53.74,"close":54.67,"volume":1768900},{"symbol":"DT","datetime":"2025-07-03","open":55,"high":56.88,"low":54.88,"close":56.54,"volume":1461200},{"symbol":"DT","datetime":"2025-07-07","open":56.46,"high":57.17,"low":56.09,"close":56.64,"volume":2541800},{"symbol":"DT","datetime":"2025-07-08","open":56.68,"high":57.55,"low":55.925,"close":56.26,"volume":3655000},{"symbol":"DT","datetime":"2025-07-09","open":56.22,"high":56.65,"low":55.85,"close":56.19,"volume":1836800},{"symbol":"DT","datetime":"2025-07-10","open":55.92,"high":56,"low":52.775,"close":52.79,"volume":3462000},{"symbol":"DT","datetime":"2025-07-11","open":52.7,"high":53.099998,"low":51.17,"close":51.39,"volume":2507000},{"symbol":"DT","datetime":"2025-07-14","open":51.38,"high":52.98,"low":51.16,"close":52.5,"volume":2347400},{"symbol":"DT","datetime":"2025-07-15","open":52.55,"high":52.932,"low":52.009998,"close":52.22,"volume":1525300},{"symbol":"DT","datetime":"2025-07-16","open":52.425,"high":52.505,"low":51.14,"close":51.98,"volume":1818200},{"symbol":"DT","datetime":"2025-07-17","open":52.2,"high":53.19,"low":52.14,"close":52.92,"volume":2047600},{"symbol":"DT","datetime":"2025-07-18","open":53.049999,"high":53.48,"low":52.78,"close":53.26,"volume":1737900},{"symbol":"DT","datetime":"2025-07-21","open":53.43,"high":53.81,"low":52.55,"close":52.58,"volume":2267500},{"symbol":"DT","datetime":"2025-07-22","open":52.63,"high":52.923,"low":52.07,"close":52.58,"volume":1689500},{"symbol":"DT","datetime":"2025-07-23","open":54.02,"high":54.02,"low":52.69,"close":53.65,"volume":3421200},{"symbol":"DT","datetime":"2025-07-24","open":53.7,"high":54.29,"low":52.72,"close":54.22,"volume":2801500},{"symbol":"DT","datetime":"2025-07-25","open":54.33,"high":54.88,"low":53.935,"close":54.15,"volume":2000900},{"symbol":"DT","datetime":"2025-07-28","open":54.32,"high":55.17,"low":54.02,"close":54.71,"volume":1939000},{"symbol":"DT","datetime":"2025-07-29","open":55.099998,"high":55.49,"low":53.64,"close":54.62,"volume":1764300},{"symbol":"DT","datetime":"2025-07-30","open":54.45,"high":54.67,"low":53.45,"close":53.92,"volume":2345200},{"symbol":"DT","datetime":"2025-07-31","open":54,"high":54.009998,"low":52.52,"close":52.61,"volume":2850100},{"symbol":"DT","datetime":"2025-08-01","open":51.8,"high":51.875,"low":50.2,"close":50.51,"volume":2527400},{"symbol":"DT","datetime":"2025-08-04","open":51,"high":51.685,"low":50.795,"close":51.61,"volume":2230800},{"symbol":"DT","datetime":"2025-08-05","open":51.89,"high":52,"low":50.53,"close":50.53,"volume":3598000},{"symbol":"DT","datetime":"2025-08-06","open":50.94,"high":53.2,"low":50,"close":50.53,"volume":8167800},{"symbol":"DT","datetime":"2025-08-07","open":51.15,"high":51.328,"low":46.41,"close":46.87,"volume":7122000},{"symbol":"DT","datetime":"2025-08-08","open":46.85,"high":47.12,"low":45.78,"close":46.24,"volume":4418900},{"symbol":"DT","datetime":"2025-08-11","open":46.41,"high":46.765,"low":45.78,"close":46.040001,"volume":5002200},{"symbol":"DT","datetime":"2025-08-12","open":46.21,"high":47.39,"low":46.19,"close":46.74,"volume":4856100},{"symbol":"DT","datetime":"2025-08-13","open":46.99,"high":47.81,"low":46.31,"close":47.8,"volume":2964100},{"symbol":"DT","datetime":"2025-08-14","open":47.45,"high":47.63,"low":46.845,"close":47.42,"volume":3260900},{"symbol":"DT","datetime":"2025-08-15","open":47.45,"high":48.625,"low":47.42,"close":48.24,"volume":2827500},{"symbol":"DT","datetime":"2025-08-18","open":48.17,"high":48.86,"low":47.675,"close":48.84,"volume":2875500},{"symbol":"DT","datetime":"2025-08-19","open":48.87,"high":50.25,"low":48.78,"close":49.12,"volume":3928000},{"symbol":"DT","datetime":"2025-08-20","open":49.060001,"high":49.35,"low":48.02,"close":48.66,"volume":2340100},{"symbol":"DT","datetime":"2025-08-21","open":48.51,"high":48.93,"low":48.16,"close":48.81,"volume":2737200},{"symbol":"DT","datetime":"2025-08-22","open":48.98,"high":49.87,"low":48.78,"close":49.4,"volume":2819600},{"symbol":"DT","datetime":"2025-08-25","open":49.5,"high":49.595,"low":48.39,"close":48.41,"volume":2764200},{"symbol":"DT","datetime":"2025-08-26","open":48.53,"high":49.13,"low":48.080002,"close":48.11,"volume":4147900},{"symbol":"DT","datetime":"2025-08-27","open":48.83,"high":50.23,"low":48.7,"close":50.12,"volume":3324200},{"symbol":"DT","datetime":"2025-08-28","open":50.35,"high":51.25,"low":50.28,"close":50.89,"volume":3347000},{"symbol":"DT","datetime":"2025-08-29","open":50.95,"high":51.37,"low":50.02,"close":50.6,"volume":2419300},{"symbol":"DT","datetime":"2025-09-02","open":49.97,"high":50.59,"low":49.61,"close":50.53,"volume":3041200},{"symbol":"DT","datetime":"2025-09-03","open":50.28,"high":50.4,"low":49.3,"close":50.24,"volume":2792700},{"symbol":"DT","datetime":"2025-09-04","open":49.89,"high":50.3,"low":49.032001,"close":49.77,"volume":2969800},{"symbol":"DT","datetime":"2025-09-05","open":49.77,"high":51.11,"low":49.63,"close":50,"volume":3710300},{"symbol":"DT","datetime":"2025-09-08","open":50.099998,"high":50.15,"low":48.86,"close":49.93,"volume":5693100},{"symbol":"DT","datetime":"2025-09-09","open":49.9,"high":50.8,"low":49.47,"close":50.65,"volume":2308600},{"symbol":"DT","datetime":"2025-09-10","open":50.53,"high":50.94,"low":46.94,"close":47.66,"volume":6196200},{"symbol":"DT","datetime":"2025-09-11","open":48.080002,"high":49.17,"low":47.83,"close":49.080002,"volume":3073700},{"symbol":"DT","datetime":"2025-09-12","open":49.02,"high":49.275,"low":48.4,"close":49.029999,"volume":2436200},{"symbol":"DT","datetime":"2025-09-15","open":49.07,"high":49.27,"low":48.34,"close":48.61,"volume":4533900},{"symbol":"DT","datetime":"2025-09-16","open":48.49,"high":48.515,"low":47.67,"close":47.82,"volume":4883800},{"symbol":"DT","datetime":"2025-09-17","open":48.26,"high":48.73,"low":47.58,"close":48.060001,"volume":4622900},{"symbol":"DT","datetime":"2025-09-18","open":48.53,"high":49.040001,"low":48.385,"close":48.6,"volume":2703800},{"symbol":"DT","datetime":"2025-09-19","open":48.53,"high":49.16,"low":48.195,"close":48.37,"volume":5497900},{"symbol":"DT","datetime":"2025-09-22","open":48.040001,"high":49.17,"low":48,"close":48.6,"volume":2155200},{"symbol":"DT","datetime":"2025-09-23","open":48.5,"high":48.615,"low":47.74,"close":47.77,"volume":2023600},{"symbol":"DT","datetime":"2025-09-24","open":48.14,"high":48.9,"low":47.84,"close":48.13,"volume":2840200},{"symbol":"DT","datetime":"2025-09-25","open":48,"high":48.64,"low":47.38,"close":48.6,"volume":2180300},{"symbol":"DT","datetime":"2025-09-26","open":48.79,"high":49.55,"low":48.285,"close":49.51,"volume":2934800},{"symbol":"DT","datetime":"2025-09-29","open":49.59,"high":49.82,"low":48.93,"close":49.32,"volume":2577700},{"symbol":"DT","datetime":"2025-09-30","open":49.3,"high":49.3,"low":47.24,"close":48.45,"volume":3628500},{"symbol":"DT","datetime":"2025-10-01","open":48.75,"high":49.68,"low":47.83,"close":48.31,"volume":4404300},{"symbol":"DT","datetime":"2025-10-02","open":48.32,"high":50.029999,"low":48.080002,"close":49.88,"volume":3299000},{"symbol":"DT","datetime":"2025-10-03","open":50,"high":51.13,"low":49.56,"close":49.57,"volume":2786800},{"symbol":"DT","datetime":"2025-10-06","open":49.76,"high":50.099998,"low":48.685,"close":49.15,"volume":3843300},{"symbol":"DT","datetime":"2025-10-07","open":49.4,"high":49.44,"low":47.9,"close":48.13,"volume":2841400},{"symbol":"DT","datetime":"2025-10-08","open":48.41,"high":48.955,"low":48.13,"close":48.43,"volume":2747700},{"symbol":"DT","datetime":"2025-10-09","open":48.37,"high":48.92,"low":47.88,"close":48.9,"volume":2184100},{"symbol":"DT","datetime":"2025-10-10","open":49.02,"high":49.44,"low":47.31,"close":47.96,"volume":1882300},{"symbol":"DT","datetime":"2025-10-13","open":48.15,"high":48.62,"low":47.69,"close":48.33,"volume":1803000},{"symbol":"DT","datetime":"2025-10-14","open":47.83,"high":48.283,"low":47.235,"close":48.18,"volume":1589700},{"symbol":"DT","datetime":"2025-10-15","open":48.39,"high":48.435,"low":47.39,"close":47.78,"volume":2065300},{"symbol":"DT","datetime":"2025-10-16","open":48.080002,"high":48.61,"low":46.93,"close":47.37,"volume":2440600},{"symbol":"DT","datetime":"2025-10-17","open":47.14,"high":48.27,"low":47.11,"close":48.14,"volume":2236700},{"symbol":"DT","datetime":"2025-10-20","open":48.3,"high":50.14,"low":48.13,"close":50.12,"volume":2758700},{"symbol":"DT","datetime":"2025-10-21","open":50.12,"high":51.22,"low":49.79,"close":50.95,"volume":1913900},{"symbol":"DT","datetime":"2025-10-22","open":50.78,"high":51,"low":49.464,"close":49.56,"volume":2640600},{"symbol":"DT","datetime":"2025-10-23","open":49.57,"high":50.133,"low":49.465,"close":49.94,"volume":1699400},{"symbol":"DT","datetime":"2025-10-24","open":50.37,"high":51.11,"low":50.19,"close":50.31,"volume":1442500},{"symbol":"DT","datetime":"2025-10-27","open":50.91,"high":51.07,"low":50.315,"close":50.51,"volume":1597000},{"symbol":"DT","datetime":"2025-10-28","open":50.61,"high":50.85,"low":49.5,"close":49.64,"volume":2233500},{"symbol":"DT","datetime":"2025-10-29","open":49.74,"high":49.74,"low":48.18,"close":49.009998,"volume":3015900},{"symbol":"DT","datetime":"2025-10-30","open":48.74,"high":49.63,"low":48.51,"close":48.62,"volume":2069800},{"symbol":"DT","datetime":"2025-10-31","open":49,"high":50.68,"low":48.76,"close":50.57,"volume":4088600},{"symbol":"DT","datetime":"2025-11-03","open":50.65,"high":50.95,"low":49.43,"close":50.48,"volume":4262800},{"symbol":"DT","datetime":"2025-11-04","open":49.31,"high":50.11,"low":48.725,"close":49.63,"volume":5275100},{"symbol":"DT","datetime":"2025-11-05","open":50.040001,"high":50.25,"low":46.15,"close":47.39,"volume":8415900},{"symbol":"DT","datetime":"2025-11-06","open":47.6,"high":47.685,"low":46.040001,"close":46.060001,"volume":5695800},{"symbol":"DT","datetime":"2025-11-07","open":45.63,"high":47.25,"low":45.23,"close":47.22,"volume":4422700},{"symbol":"DT","datetime":"2025-11-10","open":47.6,"high":47.6,"low":46.525,"close":46.72,"volume":4192800},{"symbol":"DT","datetime":"2025-11-11","open":46.53,"high":47.13,"low":46.33,"close":46.82,"volume":4492200},{"symbol":"DT","datetime":"2025-11-12","open":47.040001,"high":47.11,"low":46.15,"close":46.5,"volume":4589200},{"symbol":"DT","datetime":"2025-11-13","open":46.049999,"high":47.455,"low":45.84,"close":46.78,"volume":6898400},{"symbol":"DT","datetime":"2025-11-14","open":46.31,"high":47.77,"low":46.080002,"close":46.84,"volume":3440000},{"symbol":"DT","datetime":"2025-11-17","open":46.69,"high":46.79,"low":44.91,"close":45.15,"volume":3140000},{"symbol":"DT","datetime":"2025-11-18","open":44.99,"high":46.49,"low":44.62,"close":46.36,"volume":4287100},{"symbol":"DT","datetime":"2025-11-19","open":45.8,"high":46.2,"low":45.179,"close":45.29,"volume":3241600},{"symbol":"DT","datetime":"2025-11-20","open":45.97,"high":45.97,"low":43.23,"close":43.44,"volume":6986200},{"symbol":"DT","datetime":"2025-11-21","open":43.39,"high":44.26,"low":42.725,"close":43.57,"volume":3680800},{"symbol":"DT","datetime":"2025-11-24","open":44.009998,"high":44.44,"low":43.12,"close":43.87,"volume":4964500},{"symbol":"DT","datetime":"2025-11-25","open":43.87,"high":44.79,"low":43.87,"close":44.61,"volume":2722700},{"symbol":"DT","datetime":"2025-11-26","open":44.36,"high":44.7,"low":44.16,"close":44.17,"volume":2495200},{"symbol":"DT","datetime":"2025-11-28","open":44.36,"high":44.76,"low":44.18,"close":44.56,"volume":1450800},{"symbol":"DT","datetime":"2025-12-01","open":44.31,"high":45.41,"low":44.31,"close":44.63,"volume":3186700},{"symbol":"DT","datetime":"2025-12-02","open":45.080002,"high":45.16,"low":44.705,"close":44.9,"volume":2999700},{"symbol":"DT","datetime":"2025-12-03","open":44.64,"high":44.92,"low":43.63,"close":44.45,"volume":3549300},{"symbol":"DT","datetime":"2025-12-04","open":44.78,"high":44.805,"low":44.19,"close":44.31,"volume":2007700},{"symbol":"DT","datetime":"2025-12-05","open":44.24,"high":45,"low":44.18,"close":44.45,"volume":2632200},{"symbol":"DT","datetime":"2025-12-08","open":44.35,"high":45.185,"low":44.19,"close":44.8,"volume":3565100},{"symbol":"DT","datetime":"2025-12-09","open":44.65,"high":45.44,"low":44.222,"close":45.18,"volume":2646400},{"symbol":"DT","datetime":"2025-12-10","open":45.27,"high":45.82,"low":44.99,"close":45.52,"volume":3146700},{"symbol":"DT","datetime":"2025-12-11","open":45.5,"high":45.83,"low":45.175,"close":45.28,"volume":2922900},{"symbol":"DT","datetime":"2025-12-12","open":45.49,"high":46.38,"low":45.28,"close":46.040001,"volume":2929900},{"symbol":"DT","datetime":"2025-12-15","open":46.15,"high":46.51,"low":44.315,"close":44.38,"volume":3412400},{"symbol":"DT","datetime":"2025-12-16","open":44.4,"high":45.044998,"low":43.94,"close":44.17,"volume":2925500},{"symbol":"DT","datetime":"2025-12-17","open":43.89,"high":45.035,"low":43.76,"close":43.91,"volume":4028000},{"symbol":"DT","datetime":"2025-12-18","open":44.060001,"high":44.9,"low":43.93,"close":44.18,"volume":3962200},{"symbol":"DT","datetime":"2025-12-19","open":44.23,"high":44.71,"low":43.92,"close":44.17,"volume":5402900},{"symbol":"DT","datetime":"2025-12-22","open":44.29,"high":44.872,"low":44.09,"close":44.6,"volume":3658200},{"symbol":"DT","datetime":"2025-12-23","open":44.41,"high":44.54,"low":43.57,"close":43.74,"volume":2566200},{"symbol":"DT","datetime":"2025-12-24","open":43.75,"high":43.93,"low":43.46,"close":43.75,"volume":1037200},{"symbol":"DT","datetime":"2025-12-26","open":43.75,"high":44.33,"low":43.66,"close":44.33,"volume":1884700},{"symbol":"DT","datetime":"2025-12-29","open":44.11,"high":44.67,"low":44.014999,"close":44.22,"volume":3104100},{"symbol":"DT","datetime":"2025-12-30","open":44.2,"high":44.46,"low":44.009998,"close":44.099998,"volume":2327300},{"symbol":"DT","datetime":"2025-12-31","open":44.2,"high":44.2,"low":43.27,"close":43.34,"volume":2684800},{"symbol":"DT","datetime":"2026-01-02","open":43.33,"high":43.455,"low":41.55,"close":42.35,"volume":4213400},{"symbol":"DT","datetime":"2026-01-05","open":42.35,"high":43.27,"low":42.32,"close":42.63,"volume":3164600},{"symbol":"DT","datetime":"2026-01-06","open":42.39,"high":43.3,"low":42.34,"close":42.72,"volume":2996200},{"symbol":"DT","datetime":"2026-01-07","open":43.15,"high":43.88,"low":42.5,"close":43.84,"volume":3034400},{"symbol":"DT","datetime":"2026-01-08","open":43.67,"high":43.74,"low":42.255,"close":42.79,"volume":2751000},{"symbol":"DT","datetime":"2026-01-09","open":42.8,"high":43.15,"low":42.11,"close":42.28,"volume":3407700},{"symbol":"DT","datetime":"2026-01-12","open":42.48,"high":42.775,"low":41.9,"close":42.3,"volume":4449100},{"symbol":"DT","datetime":"2026-01-13","open":42.24,"high":42.59,"low":41.11,"close":41.38,"volume":2857400},{"symbol":"DT","datetime":"2026-01-14","open":41.29,"high":41.53,"low":39.92,"close":39.98,"volume":4962100},{"symbol":"DT","datetime":"2026-01-15","open":40.099998,"high":40.54,"low":39.33,"close":39.38,"volume":6063600},{"symbol":"DT","datetime":"2026-01-16","open":39.3,"high":40.87,"low":38.5,"close":39.88,"volume":9371200},{"symbol":"DT","datetime":"2026-01-20","open":39.25,"high":39.85,"low":38.63,"close":38.71,"volume":5703000},{"symbol":"DT","datetime":"2026-01-21","open":38.75,"high":39.595,"low":38.51,"close":39.4,"volume":5287300},{"symbol":"DT","datetime":"2026-01-22","open":39.89,"high":41.12,"low":39.73,"close":41.060001,"volume":5576400},{"symbol":"DT","datetime":"2026-01-23","open":41.009998,"high":41.43,"low":40.755,"close":40.79,"volume":4549800},{"symbol":"DT","datetime":"2026-01-26","open":40.85,"high":41.62,"low":40.85,"close":41.18,"volume":3427800},{"symbol":"DT","datetime":"2026-01-27","open":41.27,"high":41.59,"low":40.255,"close":40.67,"volume":3368600},{"symbol":"DT","datetime":"2026-01-28","open":40.98,"high":41.445,"low":40.48,"close":40.65,"volume":3337100},{"symbol":"DT","datetime":"2026-01-29","open":39.45,"high":39.68,"low":37.43,"close":37.86,"volume":6960300},{"symbol":"DT","datetime":"2026-01-30","open":38.049999,"high":38.66,"low":37.86,"close":38.09,"volume":5996700},{"symbol":"DT","datetime":"2026-02-02","open":38.325,"high":38.78,"low":37.52,"close":38.049999,"volume":5064400},{"symbol":"DT","datetime":"2026-02-03","open":36.69,"high":37.19,"low":33.85,"close":34.57,"volume":10141500},{"symbol":"DT","datetime":"2026-02-04","open":34.060001,"high":35.064999,"low":33.24,"close":34.61,"volume":9616000},{"symbol":"DT","datetime":"2026-02-05","open":34.49,"high":35.055,"low":33.38,"close":33.47,"volume":9848200},{"symbol":"DT","datetime":"2026-02-06","open":33.43,"high":34.49,"low":32.83,"close":33.71,"volume":9815900},{"symbol":"DT","datetime":"2026-02-09","open":38.29,"high":38.9,"low":34.851,"close":36.18,"volume":16285400},{"symbol":"DT","datetime":"2026-02-10","open":36.13,"high":37.495,"low":35.89,"close":36.8,"volume":7707800},{"symbol":"DT","datetime":"2026-02-11","open":36.34,"high":37.16,"low":35.64,"close":37.13,"volume":8784800},{"symbol":"DT","datetime":"2026-02-12","open":37.13,"high":37.66,"low":35.71,"close":36.56,"volume":6987800},{"symbol":"DT","datetime":"2026-02-13","open":36.75,"high":37.36,"low":36.32,"close":37.2,"volume":4926800},{"symbol":"DT","datetime":"2026-02-17","open":36.98,"high":37.375,"low":36.17,"close":36.63,"volume":4697500},{"symbol":"DT","datetime":"2026-02-18","open":36.64,"high":37.205,"low":36.009998,"close":36.42,"volume":5235700},{"symbol":"DT","datetime":"2026-02-19","open":36.51,"high":36.755,"low":36,"close":36.28,"volume":3332400},{"symbol":"DT","datetime":"2026-02-20","open":36.080002,"high":36.76,"low":34.98,"close":35.4,"volume":5104100},{"symbol":"DT","datetime":"2026-02-23","open":34.72,"high":34.985,"low":33.235,"close":33.64,"volume":6945000},{"symbol":"DT","datetime":"2026-02-24","open":33.74,"high":34.975,"low":33.443,"close":34.25,"volume":5128100},{"symbol":"DT","datetime":"2026-02-25","open":34.24,"high":35.21,"low":33.66,"close":35.14,"volume":6314600},{"symbol":"DT","datetime":"2026-02-26","open":35.39,"high":36.73,"low":35.32,"close":36.35,"volume":8168900},{"symbol":"DT","datetime":"2026-02-27","open":34.84,"high":36.33,"low":34.27,"close":35.92,"volume":31805900},{"symbol":"DT","datetime":"2026-03-02","open":35.34,"high":37.009998,"low":35.22,"close":36.71,"volume":6524900},{"symbol":"DT","datetime":"2026-03-03","open":36.2,"high":37.39,"low":35.53,"close":37.040001,"volume":5466100},{"symbol":"DT","datetime":"2026-03-04","open":36.59,"high":37.48,"low":36.585,"close":37.26,"volume":6219400},{"symbol":"DT","datetime":"2026-03-05","open":37.49,"high":39.49,"low":37.11,"close":39.21,"volume":10324100},{"symbol":"DT","datetime":"2026-03-06","open":39.14,"high":39.65,"low":38.7,"close":39.28,"volume":6113400},{"symbol":"DT","datetime":"2026-03-09","open":38.85,"high":39.21,"low":38.215,"close":38.89,"volume":4452100},{"symbol":"DT","datetime":"2026-03-10","open":38.75,"high":38.75,"low":37.4,"close":37.77,"volume":5410900},{"symbol":"DT","datetime":"2026-03-11","open":38.12,"high":38.523,"low":36.8,"close":37.57,"volume":5546700},{"symbol":"DT","datetime":"2026-03-12","open":37.52,"high":39.009998,"low":37.5,"close":38.02,"volume":7103900},{"symbol":"DT","datetime":"2026-03-13","open":38.15,"high":38.58,"low":37.5,"close":38.39,"volume":8865300},{"symbol":"DT","datetime":"2026-03-16","open":39.040001,"high":39.51,"low":38.64,"close":39.37,"volume":8823000},{"symbol":"DT","datetime":"2026-03-17","open":39.27,"high":40.42,"low":39.185,"close":39.77,"volume":6409000},{"symbol":"DT","datetime":"2026-03-18","open":39.28,"high":40.35,"low":39.060001,"close":40.24,"volume":8928500},{"symbol":"DT","datetime":"2026-03-19","open":38.83,"high":39.93,"low":38.23,"close":39.060001,"volume":13440100},{"symbol":"DT","datetime":"2026-03-20","open":38.66,"high":38.66,"low":37.62,"close":38.049999,"volume":27371200},{"symbol":"DT","datetime":"2026-03-23","open":38.040001,"high":38.66,"low":37.59,"close":38.32,"volume":6579100},{"symbol":"DT","datetime":"2026-03-24","open":38.099998,"high":38.11,"low":36.3,"close":36.55,"volume":7272000},{"symbol":"DT","datetime":"2026-03-25","open":37.19,"high":37.66,"low":36.02,"close":36.45,"volume":6740300},{"symbol":"DT","datetime":"2026-03-26","open":36.45,"high":37.79,"low":36.32,"close":37.37,"volume":3570800},{"symbol":"DT","datetime":"2026-03-27","open":36.76,"high":36.76,"low":35.205,"close":35.91,"volume":4149600},{"symbol":"DT","datetime":"2026-03-30","open":36.27,"high":37.61,"low":36.029999,"close":37.13,"volume":6432200},{"symbol":"DT","datetime":"2026-03-31","open":37.22,"high":37.76,"low":36.83,"close":36.98,"volume":4754300},{"symbol":"DT","datetime":"2026-04-01","open":37.15,"high":37.46,"low":36.2,"close":36.77,"volume":3790800},{"symbol":"DT","datetime":"2026-04-02","open":37.14,"high":37.86,"low":36.28,"close":37.69,"volume":4293900},{"symbol":"DT","datetime":"2026-04-06","open":37.7,"high":37.91,"low":37.095001,"close":37.47,"volume":3904100},{"symbol":"DT","datetime":"2026-04-07","open":37.099998,"high":37.76,"low":37.029999,"close":37.2,"volume":6316300},{"symbol":"DT","datetime":"2026-04-08","open":37.52,"high":37.96,"low":36.755,"close":36.8,"volume":5214100},{"symbol":"DT","datetime":"2026-04-09","open":36.41,"high":36.515,"low":33.72,"close":33.82,"volume":6465200},{"symbol":"DT","datetime":"2026-04-10","open":33.85,"high":34.13,"low":31.635,"close":32.36,"volume":9550100},{"symbol":"DT","datetime":"2026-04-13","open":32.6,"high":33.94,"low":32.58,"close":33.75,"volume":5809000},{"symbol":"DT","datetime":"2026-04-14","open":34.2,"high":34.61,"low":33.09,"close":33.27,"volume":5869700},{"symbol":"DT","datetime":"2026-04-15","open":33.88,"high":35.565,"low":33.74,"close":35.45,"volume":6178700},{"symbol":"DT","datetime":"2026-04-16","open":36.32,"high":36.58,"low":35.35,"close":35.62,"volume":4603800},{"symbol":"DT","datetime":"2026-04-17","open":36.34,"high":36.41,"low":35.29,"close":35.6,"volume":4677800},{"symbol":"DT","datetime":"2026-04-20","open":35.58,"high":36.24,"low":35.060001,"close":35.44,"volume":9975600},{"symbol":"DT","datetime":"2026-04-21","open":36.2,"high":36.7,"low":35.36,"close":35.72,"volume":9778800},{"symbol":"DT","datetime":"2026-04-22","open":35.68,"high":36.455,"low":35.4,"close":36.14,"volume":7455500},{"symbol":"DT","datetime":"2026-04-23","open":34.35,"high":34.705,"low":33.52,"close":34.29,"volume":9103800},{"symbol":"DT","datetime":"2026-04-24","open":34.41,"high":35.305,"low":33.98,"close":35.29,"volume":4884300},{"symbol":"DT","datetime":"2026-04-27","open":35.060001,"high":35.97,"low":34.8,"close":35.61,"volume":4855300},{"symbol":"DT","datetime":"2026-04-28","open":36.72,"high":37.48,"low":35.9,"close":35.99,"volume":7297000},{"symbol":"DT","datetime":"2026-04-29","open":35.94,"high":36.445,"low":35.41,"close":36.4,"volume":5032100},{"symbol":"DT","datetime":"2026-04-30","open":36.25,"high":36.38,"low":35.5,"close":36.21,"volume":6386600},{"symbol":"DT","datetime":"2026-05-01","open":37.3,"high":38,"low":36.705,"close":37.61,"volume":4579800},{"symbol":"DT","datetime":"2026-05-04","open":37.76,"high":39,"low":37.7,"close":38.75,"volume":4337800},{"symbol":"DT","datetime":"2026-05-05","open":38.95,"high":39.39,"low":38.2,"close":38.62,"volume":3887300},{"symbol":"DT","datetime":"2026-05-06","open":38.02,"high":38.96,"low":37.72,"close":38.21,"volume":4469600},{"symbol":"DT","datetime":"2026-05-07","open":40.009998,"high":41,"low":39.82,"close":40.37,"volume":5785600},{"symbol":"DT","datetime":"2026-05-08","open":40.080002,"high":40.8,"low":39.14,"close":40.7,"volume":5280700},{"symbol":"DT","datetime":"2026-05-11","open":40.35,"high":40.94,"low":39.91,"close":40.23,"volume":5644800},{"symbol":"DT","datetime":"2026-05-12","open":40,"high":40.14,"low":38.66,"close":39.21,"volume":10579800},{"symbol":"DT","datetime":"2026-05-13","open":33.52,"high":35.85,"low":32.75,"close":34.73,"volume":20780200},{"symbol":"DT","datetime":"2026-05-14","open":34.8,"high":37.285,"low":34.73,"close":37.12,"volume":11036000},{"symbol":"DT","datetime":"2026-05-15","open":37.049999,"high":38.67,"low":36.42,"close":38.36,"volume":8551200},{"symbol":"DT","datetime":"2026-05-18","open":38.19,"high":40.14,"low":37.91,"close":39.85,"volume":7329000},{"symbol":"DT","datetime":"2026-05-19","open":40.89,"high":41.36,"low":39.78,"close":39.96,"volume":6601600},{"symbol":"DT","datetime":"2026-05-20","open":39.099998,"high":39.915,"low":38.84,"close":39.87,"volume":5421100},{"symbol":"DT","datetime":"2026-05-21","open":39.46,"high":39.67,"low":38.75,"close":39.15,"volume":4235500},{"symbol":"DT","datetime":"2026-05-22","open":39.53,"high":41.35,"low":39.31,"close":41.21,"volume":4502300},{"symbol":"DT","datetime":"2026-05-26","open":41.09,"high":41.17,"low":39.985,"close":40.6,"volume":4543500},{"symbol":"DT","datetime":"2026-05-27","open":40.07,"high":40.52,"low":38.74,"close":38.91,"volume":3804500},{"symbol":"DT","datetime":"2026-05-28","open":40.43,"high":40.8,"low":39.17,"close":40.51,"volume":4686900},{"symbol":"DT","datetime":"2026-05-29","open":40.95,"high":43,"low":40.82,"close":42.59,"volume":7089900},{"symbol":"DT","datetime":"2026-06-01","open":43.53,"high":44.84,"low":42.54,"close":44.47,"volume":6622500},{"symbol":"DT","datetime":"2026-06-02","open":42.87,"high":44.99,"low":42.67,"close":44.97,"volume":5983735}],"chartUrl":"https://www.getstock.ai/api/stocks/DT/candlestick.png"}