{"provider":"neon","symbol":"EFX","range":"1y","bars":[{"symbol":"EFX","datetime":"2025-05-29","open":263.94,"high":263.98001,"low":259.16,"close":263.049988,"volume":524900},{"symbol":"EFX","datetime":"2025-05-30","open":262.42999,"high":265.54999,"low":260.78,"close":264.19,"volume":1046500},{"symbol":"EFX","datetime":"2025-06-02","open":260.98001,"high":261.57001,"low":256.98001,"close":261.41,"volume":575600},{"symbol":"EFX","datetime":"2025-06-03","open":261.35001,"high":263.92999,"low":257.81,"close":263.47,"volume":605800},{"symbol":"EFX","datetime":"2025-06-04","open":263.88,"high":268.54001,"low":262.31,"close":267,"volume":760600},{"symbol":"EFX","datetime":"2025-06-05","open":267.81,"high":272.070007,"low":265.070007,"close":266.20001,"volume":852700},{"symbol":"EFX","datetime":"2025-06-06","open":267.20999,"high":269.26999,"low":265.95001,"close":268.31,"volume":659800},{"symbol":"EFX","datetime":"2025-06-09","open":269.32001,"high":270.75,"low":265.63,"close":268.51999,"volume":630000},{"symbol":"EFX","datetime":"2025-06-10","open":271.26001,"high":273.60001,"low":270.13,"close":271.92001,"volume":632200},{"symbol":"EFX","datetime":"2025-06-11","open":271.92001,"high":274.32999,"low":270.10999,"close":271.5,"volume":726600},{"symbol":"EFX","datetime":"2025-06-12","open":271.12,"high":271.12,"low":267.029999,"close":268.97,"volume":609300},{"symbol":"EFX","datetime":"2025-06-13","open":264.45999,"high":268.34,"low":263.56,"close":264.29001,"volume":663600},{"symbol":"EFX","datetime":"2025-06-16","open":265.28,"high":267.76001,"low":259.87,"close":267.45001,"volume":833100},{"symbol":"EFX","datetime":"2025-06-17","open":258.53,"high":263.64001,"low":252.39999,"close":256,"volume":1454300},{"symbol":"EFX","datetime":"2025-06-18","open":256.14999,"high":257.72,"low":253.37,"close":253.39,"volume":840000},{"symbol":"EFX","datetime":"2025-06-20","open":254,"high":257.16,"low":252.69,"close":255.7,"volume":1992200},{"symbol":"EFX","datetime":"2025-06-23","open":251.020004,"high":255.42,"low":247.2,"close":255.080002,"volume":824200},{"symbol":"EFX","datetime":"2025-06-24","open":257.56,"high":262.42001,"low":254.36,"close":261.81,"volume":773400},{"symbol":"EFX","datetime":"2025-06-25","open":261.41,"high":262.20999,"low":257.57999,"close":258.029999,"volume":607100},{"symbol":"EFX","datetime":"2025-06-26","open":260.54999,"high":261.37,"low":254.74001,"close":255.95,"volume":715300},{"symbol":"EFX","datetime":"2025-06-27","open":256.35999,"high":260.92999,"low":244.50999,"close":256.14001,"volume":1976700},{"symbol":"EFX","datetime":"2025-06-30","open":257.63,"high":260,"low":255.63,"close":259.37,"volume":981500},{"symbol":"EFX","datetime":"2025-07-01","open":257.059998,"high":264.76999,"low":256.78,"close":263.94,"volume":935500},{"symbol":"EFX","datetime":"2025-07-02","open":263.049988,"high":263.66,"low":259.019989,"close":262.37,"volume":625300},{"symbol":"EFX","datetime":"2025-07-03","open":262.56,"high":263.34,"low":260.70001,"close":261.81,"volume":386700},{"symbol":"EFX","datetime":"2025-07-07","open":261.54001,"high":264.41,"low":259.73999,"close":264.079987,"volume":765600},{"symbol":"EFX","datetime":"2025-07-08","open":263.94,"high":275.91,"low":260.57001,"close":264.16,"volume":2346100},{"symbol":"EFX","datetime":"2025-07-09","open":264.54001,"high":267.75,"low":262.39999,"close":265.73001,"volume":700500},{"symbol":"EFX","datetime":"2025-07-10","open":264.70999,"high":268.54999,"low":263.41,"close":265,"volume":601200},{"symbol":"EFX","datetime":"2025-07-11","open":262.85001,"high":263.89001,"low":257.51999,"close":258.66,"volume":530800},{"symbol":"EFX","datetime":"2025-07-14","open":257.92999,"high":261.54999,"low":257.57999,"close":260.64001,"volume":512300},{"symbol":"EFX","datetime":"2025-07-15","open":262.20001,"high":265.20001,"low":256.54001,"close":257.39001,"volume":1339400},{"symbol":"EFX","datetime":"2025-07-16","open":258.84,"high":259.39001,"low":253.50999,"close":259.32999,"volume":1199700},{"symbol":"EFX","datetime":"2025-07-17","open":260,"high":262.88,"low":259,"close":261.42001,"volume":573400},{"symbol":"EFX","datetime":"2025-07-18","open":263.13,"high":263.31,"low":261.70999,"close":263.089996,"volume":764800},{"symbol":"EFX","datetime":"2025-07-21","open":264.48999,"high":265.23999,"low":258.95999,"close":259.64001,"volume":1418800},{"symbol":"EFX","datetime":"2025-07-22","open":244.75999,"high":247.72,"low":236.2,"close":238.41,"volume":2438400},{"symbol":"EFX","datetime":"2025-07-23","open":238.78,"high":247,"low":238.029999,"close":245.86,"volume":1837600},{"symbol":"EFX","datetime":"2025-07-24","open":247.78999,"high":249.039993,"low":245.75,"close":245.98,"volume":1670500},{"symbol":"EFX","datetime":"2025-07-25","open":246.84,"high":247.64,"low":243.67,"close":246.25999,"volume":968800},{"symbol":"EFX","datetime":"2025-07-28","open":245.53999,"high":247.050003,"low":240.39,"close":240.95,"volume":976700},{"symbol":"EFX","datetime":"2025-07-29","open":241.78,"high":247.28999,"low":241.17999,"close":247.21001,"volume":1271200},{"symbol":"EFX","datetime":"2025-07-30","open":246.8,"high":248,"low":240.47,"close":242.089996,"volume":776000},{"symbol":"EFX","datetime":"2025-07-31","open":241.33,"high":244.10001,"low":239.67999,"close":240.23,"volume":1169900},{"symbol":"EFX","datetime":"2025-08-01","open":240.28,"high":241.50999,"low":237.13,"close":239.99001,"volume":1606200},{"symbol":"EFX","datetime":"2025-08-04","open":239.98,"high":243.66,"low":239.36,"close":243.24001,"volume":913000},{"symbol":"EFX","datetime":"2025-08-05","open":242.21001,"high":242.63,"low":238.71001,"close":240.14999,"volume":1033400},{"symbol":"EFX","datetime":"2025-08-06","open":241.25999,"high":241.49001,"low":237.92999,"close":240.58,"volume":1018700},{"symbol":"EFX","datetime":"2025-08-07","open":243.28,"high":244.92,"low":239.88,"close":241.92,"volume":772200},{"symbol":"EFX","datetime":"2025-08-08","open":242.059998,"high":243.84,"low":239.49001,"close":239.81,"volume":884200},{"symbol":"EFX","datetime":"2025-08-11","open":239.92,"high":241.46001,"low":233.24001,"close":239.63,"volume":1871800},{"symbol":"EFX","datetime":"2025-08-12","open":241,"high":241.28999,"low":237.33,"close":240.99001,"volume":899100},{"symbol":"EFX","datetime":"2025-08-13","open":242.94,"high":254.020004,"low":241.96001,"close":253.3,"volume":1691600},{"symbol":"EFX","datetime":"2025-08-14","open":250.95,"high":252.67999,"low":247.52,"close":248.070007,"volume":1088400},{"symbol":"EFX","datetime":"2025-08-15","open":247.89999,"high":250.27,"low":246.57001,"close":247.72,"volume":648600},{"symbol":"EFX","datetime":"2025-08-18","open":247.35001,"high":248.78999,"low":245.48,"close":245.62,"volume":856000},{"symbol":"EFX","datetime":"2025-08-19","open":246.85001,"high":250.97,"low":245.74001,"close":249.91,"volume":1011300},{"symbol":"EFX","datetime":"2025-08-20","open":250.24001,"high":252.14,"low":248.23,"close":248.35001,"volume":1198800},{"symbol":"EFX","datetime":"2025-08-21","open":246.31,"high":248.16,"low":245.23,"close":245.45,"volume":667900},{"symbol":"EFX","datetime":"2025-08-22","open":247.24001,"high":257.20999,"low":246.47,"close":255,"volume":892800},{"symbol":"EFX","datetime":"2025-08-25","open":253.33,"high":254.059998,"low":250.57001,"close":250.75999,"volume":836500},{"symbol":"EFX","datetime":"2025-08-26","open":250.31,"high":251.86,"low":247.28,"close":247.60001,"volume":749800},{"symbol":"EFX","datetime":"2025-08-27","open":246.92,"high":249.32001,"low":245.86,"close":245.98,"volume":689100},{"symbol":"EFX","datetime":"2025-08-28","open":246.35001,"high":246.85001,"low":242.97,"close":243.85001,"volume":735200},{"symbol":"EFX","datetime":"2025-08-29","open":243.19,"high":246.44,"low":243.19,"close":246.3,"volume":694100},{"symbol":"EFX","datetime":"2025-09-02","open":241.73,"high":243.28,"low":233.74001,"close":234.029999,"volume":1558100},{"symbol":"EFX","datetime":"2025-09-03","open":234.39999,"high":238.070007,"low":234.13,"close":237.49001,"volume":745600},{"symbol":"EFX","datetime":"2025-09-04","open":239.50999,"high":241.32001,"low":236.99001,"close":240.60001,"volume":781800},{"symbol":"EFX","datetime":"2025-09-05","open":244.44,"high":254.38,"low":244.44,"close":249.67,"volume":1381900},{"symbol":"EFX","datetime":"2025-09-08","open":248.72,"high":253.080002,"low":247.070007,"close":252.97,"volume":902600},{"symbol":"EFX","datetime":"2025-09-09","open":252.83,"high":253.60001,"low":248.36,"close":252.009995,"volume":1080600},{"symbol":"EFX","datetime":"2025-09-10","open":253.3,"high":254.7,"low":244.020004,"close":245.55,"volume":1031700},{"symbol":"EFX","datetime":"2025-09-11","open":247.31,"high":262.37,"low":247,"close":260.23001,"volume":1153200},{"symbol":"EFX","datetime":"2025-09-12","open":259.35999,"high":259.82999,"low":255.32001,"close":256.25,"volume":733400},{"symbol":"EFX","datetime":"2025-09-15","open":258.39001,"high":259.82999,"low":256.10001,"close":256.88,"volume":841500},{"symbol":"EFX","datetime":"2025-09-16","open":256.60999,"high":261.82999,"low":252.87,"close":260.57999,"volume":1092000},{"symbol":"EFX","datetime":"2025-09-17","open":260.82001,"high":271.84,"low":259.54999,"close":262.32999,"volume":1686200},{"symbol":"EFX","datetime":"2025-09-18","open":263.34,"high":266.79001,"low":260.14999,"close":260.72,"volume":1041100},{"symbol":"EFX","datetime":"2025-09-19","open":261.73001,"high":262.29999,"low":256.73999,"close":257.57999,"volume":1513700},{"symbol":"EFX","datetime":"2025-09-22","open":255.58,"high":257.39001,"low":251.19,"close":256.97,"volume":787600},{"symbol":"EFX","datetime":"2025-09-23","open":256.82001,"high":258.42001,"low":254.57001,"close":257.57999,"volume":778000},{"symbol":"EFX","datetime":"2025-09-24","open":255.14999,"high":257.79999,"low":254.71001,"close":257.42999,"volume":739000},{"symbol":"EFX","datetime":"2025-09-25","open":255.96001,"high":256.75,"low":247.28999,"close":251.77,"volume":1010400},{"symbol":"EFX","datetime":"2025-09-26","open":251.7,"high":255.36,"low":250.28,"close":254.27,"volume":576200},{"symbol":"EFX","datetime":"2025-09-29","open":255.69,"high":258.39999,"low":252.69,"close":255.59,"volume":719800},{"symbol":"EFX","datetime":"2025-09-30","open":255.81,"high":258.059998,"low":253.24001,"close":256.53,"volume":887100},{"symbol":"EFX","datetime":"2025-10-01","open":255.5,"high":258.32001,"low":249.46001,"close":253.84,"volume":1148200},{"symbol":"EFX","datetime":"2025-10-02","open":234.61,"high":237.96001,"low":224.009995,"close":232.35001,"volume":5245500},{"symbol":"EFX","datetime":"2025-10-03","open":232.009995,"high":237.97,"low":229.87,"close":236.67,"volume":1443200},{"symbol":"EFX","datetime":"2025-10-06","open":235.67,"high":242.25999,"low":232.42999,"close":237.33,"volume":1199700},{"symbol":"EFX","datetime":"2025-10-07","open":237.17999,"high":238.97,"low":235.89999,"close":237.99001,"volume":743500},{"symbol":"EFX","datetime":"2025-10-08","open":241.89,"high":244.37,"low":238.66,"close":239.67999,"volume":1340400},{"symbol":"EFX","datetime":"2025-10-09","open":237.64999,"high":238.67999,"low":232.71001,"close":233.25,"volume":1632900},{"symbol":"EFX","datetime":"2025-10-10","open":234.57001,"high":235.14,"low":229.070007,"close":230.3,"volume":973800},{"symbol":"EFX","datetime":"2025-10-13","open":230.81,"high":231.31,"low":224.69,"close":225.46001,"volume":1657600},{"symbol":"EFX","datetime":"2025-10-14","open":223.75999,"high":228.86,"low":221.58,"close":228.33,"volume":1125600},{"symbol":"EFX","datetime":"2025-10-15","open":225.89999,"high":231.25,"low":224.070007,"close":229.64,"volume":969800},{"symbol":"EFX","datetime":"2025-10-16","open":230.080002,"high":231.60001,"low":224.53999,"close":227.2,"volume":992400},{"symbol":"EFX","datetime":"2025-10-17","open":227,"high":228.7,"low":224.78999,"close":226.91,"volume":767800},{"symbol":"EFX","datetime":"2025-10-20","open":230,"high":232.2,"low":228.25,"close":231.12,"volume":1264200},{"symbol":"EFX","datetime":"2025-10-21","open":235.42,"high":236.49001,"low":219.56,"close":229.92999,"volume":2100200},{"symbol":"EFX","datetime":"2025-10-22","open":228.31,"high":235.59,"low":228.070007,"close":230.64,"volume":1359300},{"symbol":"EFX","datetime":"2025-10-23","open":232.5,"high":235.38,"low":230.55,"close":231.31,"volume":1078800},{"symbol":"EFX","datetime":"2025-10-24","open":235.74001,"high":236.25999,"low":232.64,"close":233.8,"volume":722900},{"symbol":"EFX","datetime":"2025-10-27","open":238.94,"high":238.94,"low":228.71001,"close":229.020004,"volume":1527800},{"symbol":"EFX","datetime":"2025-10-28","open":227.61,"high":228.60001,"low":223.98,"close":224.16,"volume":984000},{"symbol":"EFX","datetime":"2025-10-29","open":222.070007,"high":222.21001,"low":211.69,"close":214.50999,"volume":1552800},{"symbol":"EFX","datetime":"2025-10-30","open":214.50999,"high":215.53,"low":210.81,"close":211.5,"volume":1224300},{"symbol":"EFX","datetime":"2025-10-31","open":210.58,"high":213.69,"low":208.83,"close":211.10001,"volume":1675500},{"symbol":"EFX","datetime":"2025-11-03","open":209.33,"high":210.53999,"low":205.50999,"close":209.84,"volume":1190200},{"symbol":"EFX","datetime":"2025-11-04","open":210.22,"high":211.039993,"low":207.31,"close":208.46001,"volume":3015300},{"symbol":"EFX","datetime":"2025-11-05","open":207.78,"high":210.48,"low":206.59,"close":207.33,"volume":1779700},{"symbol":"EFX","datetime":"2025-11-06","open":207.83,"high":209.039993,"low":202.82001,"close":204.19,"volume":1433800},{"symbol":"EFX","datetime":"2025-11-07","open":202.34,"high":207.69,"low":202,"close":207.59,"volume":1496200},{"symbol":"EFX","datetime":"2025-11-10","open":208.42999,"high":209.98,"low":204.10001,"close":208.82001,"volume":1158800},{"symbol":"EFX","datetime":"2025-11-11","open":209.8,"high":213.089996,"low":208.59,"close":212.64999,"volume":1119100},{"symbol":"EFX","datetime":"2025-11-12","open":211.25,"high":212.74001,"low":207.99001,"close":208.35001,"volume":831100},{"symbol":"EFX","datetime":"2025-11-13","open":206.009995,"high":210.14,"low":204.19,"close":207,"volume":1144000},{"symbol":"EFX","datetime":"2025-11-14","open":206.7,"high":210.85001,"low":204.36,"close":207.14999,"volume":1853500},{"symbol":"EFX","datetime":"2025-11-17","open":207.87,"high":207.92,"low":203.12,"close":204.86,"volume":1179700},{"symbol":"EFX","datetime":"2025-11-18","open":205,"high":208.11,"low":203.75,"close":204.52,"volume":1117100},{"symbol":"EFX","datetime":"2025-11-19","open":204.94,"high":207.44,"low":201.56,"close":206.25999,"volume":1333200},{"symbol":"EFX","datetime":"2025-11-20","open":208.37,"high":209.49001,"low":204.75999,"close":206.64999,"volume":1365100},{"symbol":"EFX","datetime":"2025-11-21","open":207.3,"high":216,"low":207,"close":213.73,"volume":1614500},{"symbol":"EFX","datetime":"2025-11-24","open":214.14999,"high":214.73,"low":208.61,"close":209.62,"volume":1477400},{"symbol":"EFX","datetime":"2025-11-25","open":209.86,"high":216.10001,"low":209.86,"close":214.88,"volume":1041600},{"symbol":"EFX","datetime":"2025-11-26","open":213.41,"high":215.87,"low":212.67999,"close":212.7,"volume":1542400},{"symbol":"EFX","datetime":"2025-11-28","open":212.74001,"high":214.60001,"low":211.31,"close":212.37,"volume":740900},{"symbol":"EFX","datetime":"2025-12-01","open":210.28999,"high":213.49001,"low":208.92999,"close":208.94,"volume":1719600},{"symbol":"EFX","datetime":"2025-12-02","open":209.62,"high":210.72,"low":207.7,"close":208.67,"volume":1723000},{"symbol":"EFX","datetime":"2025-12-03","open":210.55,"high":212.62,"low":209.66,"close":209.75,"volume":1454900},{"symbol":"EFX","datetime":"2025-12-04","open":211.27,"high":214.28,"low":209.92,"close":211.28,"volume":2754100},{"symbol":"EFX","datetime":"2025-12-05","open":211.62,"high":213.029999,"low":210.089996,"close":211.50999,"volume":2491100},{"symbol":"EFX","datetime":"2025-12-08","open":211.050003,"high":211.050003,"low":208.72,"close":210.28999,"volume":1410500},{"symbol":"EFX","datetime":"2025-12-09","open":210.87,"high":212.17,"low":208.69,"close":209.020004,"volume":964700},{"symbol":"EFX","datetime":"2025-12-10","open":208.42999,"high":215.5,"low":208.42999,"close":215.17999,"volume":2006100},{"symbol":"EFX","datetime":"2025-12-11","open":217.73,"high":223.41,"low":216.28,"close":220.60001,"volume":1964000},{"symbol":"EFX","datetime":"2025-12-12","open":221.71001,"high":223.89,"low":217.72,"close":220.83,"volume":1546900},{"symbol":"EFX","datetime":"2025-12-15","open":221.28,"high":222.46001,"low":215.37,"close":217.020004,"volume":2008800},{"symbol":"EFX","datetime":"2025-12-16","open":218.91,"high":219.60001,"low":215.74001,"close":218.53,"volume":1592500},{"symbol":"EFX","datetime":"2025-12-17","open":217.62,"high":223.38,"low":216.99001,"close":218.14,"volume":1330100},{"symbol":"EFX","datetime":"2025-12-18","open":220.23,"high":222.57001,"low":218.49001,"close":219.41,"volume":1228800},{"symbol":"EFX","datetime":"2025-12-19","open":219.62,"high":220.32001,"low":217.34,"close":219.16,"volume":3593100},{"symbol":"EFX","datetime":"2025-12-22","open":220.14,"high":222,"low":219.34,"close":220.46001,"volume":791300},{"symbol":"EFX","datetime":"2025-12-23","open":219.67,"high":221.24001,"low":217.37,"close":219.99001,"volume":794800},{"symbol":"EFX","datetime":"2025-12-24","open":219.42999,"high":221.56,"low":218.67999,"close":220.56,"volume":284800},{"symbol":"EFX","datetime":"2025-12-26","open":220.78,"high":222.16,"low":220.009995,"close":222.059998,"volume":594400},{"symbol":"EFX","datetime":"2025-12-29","open":223.009995,"high":224.19,"low":221.42999,"close":222.13,"volume":692000},{"symbol":"EFX","datetime":"2025-12-30","open":220.82001,"high":222.25,"low":220.69,"close":220.77,"volume":511000},{"symbol":"EFX","datetime":"2025-12-31","open":220.17999,"high":220.34,"low":216.88,"close":216.98,"volume":695200},{"symbol":"EFX","datetime":"2026-01-02","open":216.53,"high":218.14999,"low":210.32001,"close":214.029999,"volume":1664500},{"symbol":"EFX","datetime":"2026-01-05","open":214.87,"high":223.59,"low":213.91,"close":220.78999,"volume":1080400},{"symbol":"EFX","datetime":"2026-01-06","open":213.10001,"high":213.69,"low":207.58,"close":212.25,"volume":2430400},{"symbol":"EFX","datetime":"2026-01-07","open":213.7,"high":214.7,"low":211.17,"close":213.5,"volume":1769100},{"symbol":"EFX","datetime":"2026-01-08","open":211.77,"high":219.28,"low":211.77,"close":218.029999,"volume":1512700},{"symbol":"EFX","datetime":"2026-01-09","open":221.23,"high":228.67,"low":217.039993,"close":226.96001,"volume":1510700},{"symbol":"EFX","datetime":"2026-01-12","open":226.77,"high":226.77,"low":220.38,"close":221.64999,"volume":1108600},{"symbol":"EFX","datetime":"2026-01-13","open":221.5,"high":222.35001,"low":215.59,"close":217.56,"volume":1792400},{"symbol":"EFX","datetime":"2026-01-14","open":217.42,"high":220.85001,"low":217.25,"close":219.77,"volume":1526900},{"symbol":"EFX","datetime":"2026-01-15","open":220.95,"high":221.60001,"low":217.78999,"close":219.21001,"volume":784500},{"symbol":"EFX","datetime":"2026-01-16","open":217.28,"high":219.89999,"low":216.52,"close":219.57001,"volume":786000},{"symbol":"EFX","datetime":"2026-01-20","open":217,"high":218.41,"low":207.99001,"close":208.35001,"volume":2623500},{"symbol":"EFX","datetime":"2026-01-21","open":209.35001,"high":214.24001,"low":208.64999,"close":212.009995,"volume":2184900},{"symbol":"EFX","datetime":"2026-01-22","open":213.42,"high":216.17,"low":212.89999,"close":214.080002,"volume":2679700},{"symbol":"EFX","datetime":"2026-01-23","open":213,"high":213.53,"low":209.23,"close":209.74001,"volume":2922700},{"symbol":"EFX","datetime":"2026-01-26","open":210.31,"high":215.19,"low":209.71001,"close":214.49001,"volume":1386500},{"symbol":"EFX","datetime":"2026-01-27","open":212.97,"high":215.039993,"low":207.17,"close":208.029999,"volume":1375200},{"symbol":"EFX","datetime":"2026-01-28","open":207.44,"high":208.56,"low":204,"close":205.33,"volume":1555800},{"symbol":"EFX","datetime":"2026-01-29","open":205.52,"high":205.86,"low":200.25999,"close":204,"volume":1686800},{"symbol":"EFX","datetime":"2026-01-30","open":202.36,"high":203.82001,"low":199.63,"close":201.39999,"volume":1520500},{"symbol":"EFX","datetime":"2026-02-02","open":201.020004,"high":203.57001,"low":198.97,"close":199.17,"volume":2021400},{"symbol":"EFX","datetime":"2026-02-03","open":191.2,"high":191.58,"low":173.83,"close":175.050003,"volume":4812200},{"symbol":"EFX","datetime":"2026-02-04","open":173.5,"high":184.32001,"low":166.020004,"close":181.039993,"volume":5005100},{"symbol":"EFX","datetime":"2026-02-05","open":182.82001,"high":191.88,"low":180.72,"close":191.009995,"volume":4496400},{"symbol":"EFX","datetime":"2026-02-06","open":190.63,"high":196.16,"low":190.63,"close":195.62,"volume":3108800},{"symbol":"EFX","datetime":"2026-02-09","open":194.52,"high":200.98,"low":192.089996,"close":199.59,"volume":2077200},{"symbol":"EFX","datetime":"2026-02-10","open":195.81,"high":203.88,"low":191.46001,"close":202.71001,"volume":2544000},{"symbol":"EFX","datetime":"2026-02-11","open":199.87,"high":201,"low":192.41,"close":197.60001,"volume":2827400},{"symbol":"EFX","datetime":"2026-02-12","open":197.35001,"high":197.35001,"low":185.61,"close":188.17999,"volume":2992000},{"symbol":"EFX","datetime":"2026-02-13","open":191,"high":195.87,"low":188.88,"close":192.8,"volume":1313900},{"symbol":"EFX","datetime":"2026-02-17","open":195.34,"high":198.080002,"low":191.38,"close":192.7,"volume":1753400},{"symbol":"EFX","datetime":"2026-02-18","open":193.72,"high":195.74001,"low":192.059998,"close":192.59,"volume":1055800},{"symbol":"EFX","datetime":"2026-02-19","open":191.95,"high":196.14,"low":191.60001,"close":195.3,"volume":1484600},{"symbol":"EFX","datetime":"2026-02-20","open":196.56,"high":199.8,"low":195.17999,"close":197.46001,"volume":1329900},{"symbol":"EFX","datetime":"2026-02-23","open":195.72,"high":196.33,"low":188.27,"close":188.42999,"volume":1266300},{"symbol":"EFX","datetime":"2026-02-24","open":188.080002,"high":197.85001,"low":187.22,"close":194.32001,"volume":1525000},{"symbol":"EFX","datetime":"2026-02-25","open":196.34,"high":198.5,"low":194.52,"close":198.12,"volume":1937900},{"symbol":"EFX","datetime":"2026-02-26","open":200,"high":208.37,"low":199.94,"close":207.85001,"volume":1481300},{"symbol":"EFX","datetime":"2026-02-27","open":204.94,"high":209.7,"low":203.2,"close":208.96001,"volume":1258400},{"symbol":"EFX","datetime":"2026-03-02","open":204.28999,"high":210.89,"low":203,"close":208.029999,"volume":988800},{"symbol":"EFX","datetime":"2026-03-03","open":203.53,"high":208.75,"low":200.48,"close":206.42999,"volume":1456200},{"symbol":"EFX","datetime":"2026-03-04","open":205.24001,"high":207.42,"low":203.78,"close":206.57001,"volume":969100},{"symbol":"EFX","datetime":"2026-03-05","open":203.97,"high":211.12,"low":203.97,"close":206.88,"volume":1360200},{"symbol":"EFX","datetime":"2026-03-06","open":204.82001,"high":208.78999,"low":202.12,"close":207.83,"volume":1283300},{"symbol":"EFX","datetime":"2026-03-09","open":204.88,"high":205.35001,"low":195.059998,"close":204.61,"volume":1653600},{"symbol":"EFX","datetime":"2026-03-10","open":203.69,"high":205.25,"low":195.53,"close":195.94,"volume":1169200},{"symbol":"EFX","datetime":"2026-03-11","open":196.8,"high":198.23,"low":188.89999,"close":191.55,"volume":916600},{"symbol":"EFX","datetime":"2026-03-12","open":190.64999,"high":193.98,"low":182.19,"close":182.46001,"volume":1997500},{"symbol":"EFX","datetime":"2026-03-13","open":185.2,"high":186.64999,"low":183.080002,"close":184.28,"volume":1172400},{"symbol":"EFX","datetime":"2026-03-16","open":186.11,"high":189.87,"low":184.41,"close":185.17999,"volume":1241100},{"symbol":"EFX","datetime":"2026-03-17","open":187.22,"high":192.11,"low":186.24001,"close":187.32001,"volume":818900},{"symbol":"EFX","datetime":"2026-03-18","open":184.50999,"high":187.47,"low":183.11,"close":183.78999,"volume":1302800},{"symbol":"EFX","datetime":"2026-03-19","open":182.28999,"high":185.81,"low":180.050003,"close":181.5,"volume":1824200},{"symbol":"EFX","datetime":"2026-03-20","open":181.34,"high":181.74001,"low":176.89,"close":178.020004,"volume":2865500},{"symbol":"EFX","datetime":"2026-03-23","open":182.50999,"high":184.67,"low":179.33,"close":179.64999,"volume":1589700},{"symbol":"EFX","datetime":"2026-03-24","open":176.77,"high":178.2,"low":166.070007,"close":169.5,"volume":2334100},{"symbol":"EFX","datetime":"2026-03-25","open":173,"high":175.85001,"low":167.77,"close":172.55,"volume":1865200},{"symbol":"EFX","datetime":"2026-03-26","open":170.71001,"high":177.22,"low":170.71001,"close":174.50999,"volume":1771800},{"symbol":"EFX","datetime":"2026-03-27","open":172.46001,"high":175.25,"low":170.87,"close":171.85001,"volume":2481300},{"symbol":"EFX","datetime":"2026-03-30","open":174.080002,"high":179.2,"low":172.83,"close":177.39999,"volume":1677700},{"symbol":"EFX","datetime":"2026-03-31","open":180.59,"high":180.99001,"low":176.88,"close":180.070007,"volume":1752500},{"symbol":"EFX","datetime":"2026-04-01","open":179.17,"high":180.32001,"low":176.67,"close":179.66,"volume":4244600},{"symbol":"EFX","datetime":"2026-04-02","open":179.029999,"high":185.12,"low":177.38,"close":182.39,"volume":1158200},{"symbol":"EFX","datetime":"2026-04-06","open":181.66,"high":184.87,"low":180.64999,"close":182.070007,"volume":936900},{"symbol":"EFX","datetime":"2026-04-07","open":183.34,"high":185.10001,"low":181.48,"close":181.84,"volume":1117700},{"symbol":"EFX","datetime":"2026-04-08","open":188.17,"high":189.17999,"low":183.25,"close":184.38,"volume":1013900},{"symbol":"EFX","datetime":"2026-04-09","open":182.47,"high":183.81,"low":178.44,"close":181.89999,"volume":1018000},{"symbol":"EFX","datetime":"2026-04-10","open":181.66,"high":182.64,"low":173.53,"close":177.97,"volume":2510700},{"symbol":"EFX","datetime":"2026-04-13","open":177.58,"high":186.67,"low":175.74001,"close":186.47,"volume":1697800},{"symbol":"EFX","datetime":"2026-04-14","open":186.82001,"high":189.98,"low":185.64,"close":186.42999,"volume":1035100},{"symbol":"EFX","datetime":"2026-04-15","open":187.44,"high":191.44,"low":185.77,"close":186.85001,"volume":1376000},{"symbol":"EFX","datetime":"2026-04-16","open":189.28,"high":192.080002,"low":186.47,"close":190.38,"volume":1023200},{"symbol":"EFX","datetime":"2026-04-17","open":193.52,"high":197.28,"low":192.11,"close":196.22,"volume":1323200},{"symbol":"EFX","datetime":"2026-04-20","open":196.059998,"high":200.089996,"low":195.080002,"close":198.45,"volume":2246500},{"symbol":"EFX","datetime":"2026-04-21","open":190.5,"high":198.97,"low":186.16,"close":192.42,"volume":2940200},{"symbol":"EFX","datetime":"2026-04-22","open":193.67,"high":194.77,"low":176.12,"close":178.66,"volume":3081100},{"symbol":"EFX","datetime":"2026-04-23","open":178.5,"high":178.94,"low":173.12,"close":174.92999,"volume":3240700},{"symbol":"EFX","datetime":"2026-04-24","open":174.52,"high":175.39,"low":170.86,"close":172.47,"volume":1939700},{"symbol":"EFX","datetime":"2026-04-27","open":172.10001,"high":176.96001,"low":169.64999,"close":170.57001,"volume":1821200},{"symbol":"EFX","datetime":"2026-04-28","open":172.95,"high":175.28,"low":170.78999,"close":171.71001,"volume":1160400},{"symbol":"EFX","datetime":"2026-04-29","open":171.33,"high":173.19,"low":170.059998,"close":172.56,"volume":1522700},{"symbol":"EFX","datetime":"2026-04-30","open":171.88,"high":174.66,"low":169.49001,"close":173.94,"volume":1194600},{"symbol":"EFX","datetime":"2026-05-01","open":176.53999,"high":178.8,"low":173.75999,"close":173.85001,"volume":1096700},{"symbol":"EFX","datetime":"2026-05-04","open":171.71001,"high":176.81,"low":171.36,"close":172.24001,"volume":4100800},{"symbol":"EFX","datetime":"2026-05-05","open":171.78999,"high":173.17999,"low":167.59,"close":170.020004,"volume":1622100},{"symbol":"EFX","datetime":"2026-05-06","open":171.25999,"high":173.92999,"low":170.38,"close":173.2,"volume":1276200},{"symbol":"EFX","datetime":"2026-05-07","open":173.89,"high":178.3,"low":173.89,"close":175.62,"volume":1814500},{"symbol":"EFX","datetime":"2026-05-08","open":175.39999,"high":176.75,"low":173.95,"close":175.83,"volume":1402800},{"symbol":"EFX","datetime":"2026-05-11","open":173.86,"high":175.24001,"low":167.78999,"close":167.82001,"volume":1436600},{"symbol":"EFX","datetime":"2026-05-12","open":169.45,"high":171.87,"low":166.17,"close":166.75999,"volume":1286900},{"symbol":"EFX","datetime":"2026-05-13","open":164.41,"high":165.81,"low":157.59,"close":159.94,"volume":1948900},{"symbol":"EFX","datetime":"2026-05-14","open":160.75,"high":162.5,"low":157.71001,"close":157.72,"volume":1387100},{"symbol":"EFX","datetime":"2026-05-15","open":158.8,"high":160.72,"low":156.47,"close":158.37,"volume":1414100},{"symbol":"EFX","datetime":"2026-05-18","open":158.72,"high":167.48,"low":158.55,"close":164.23,"volume":1389500},{"symbol":"EFX","datetime":"2026-05-19","open":165.009995,"high":166.63,"low":160.11,"close":160.83,"volume":1463800},{"symbol":"EFX","datetime":"2026-05-20","open":159.81,"high":165.61,"low":156.73,"close":164.86,"volume":1573700},{"symbol":"EFX","datetime":"2026-05-21","open":162.14999,"high":164.61,"low":157.81,"close":163.10001,"volume":1990500},{"symbol":"EFX","datetime":"2026-05-22","open":163.050003,"high":167.039993,"low":161.94,"close":164.039993,"volume":1054800},{"symbol":"EFX","datetime":"2026-05-26","open":163.28999,"high":166.009995,"low":162.57001,"close":162.81,"volume":1061200},{"symbol":"EFX","datetime":"2026-05-27","open":162.98,"high":164.75,"low":161.7,"close":163.69,"volume":1010000},{"symbol":"EFX","datetime":"2026-05-28","open":162.69,"high":165.78,"low":161.25,"close":163.84,"volume":1665500},{"symbol":"EFX","datetime":"2026-05-29","open":163.21001,"high":168.31,"low":161.50999,"close":165.78999,"volume":1732600},{"symbol":"EFX","datetime":"2026-06-01","open":164.89,"high":173.69,"low":162.99001,"close":173.59,"volume":1616500},{"symbol":"EFX","datetime":"2026-06-02","open":171.64999,"high":179.617,"low":169.49001,"close":176.11,"volume":1630376}],"chartUrl":"https://www.getstock.ai/api/stocks/EFX/candlestick.png"}