{"provider":"neon","symbol":"PFG","range":"1y","bars":[{"symbol":"PFG","datetime":"2025-05-29","open":78.18,"high":78.79,"low":77.72,"close":78.55,"volume":1014700},{"symbol":"PFG","datetime":"2025-05-30","open":78.29,"high":78.55,"low":77.54,"close":77.89,"volume":1960700},{"symbol":"PFG","datetime":"2025-06-02","open":76.97,"high":77,"low":75.88,"close":76.97,"volume":874500},{"symbol":"PFG","datetime":"2025-06-03","open":76.77,"high":77.71,"low":75.93,"close":77.34,"volume":1073200},{"symbol":"PFG","datetime":"2025-06-04","open":77.38,"high":77.7,"low":76.34,"close":76.34,"volume":734300},{"symbol":"PFG","datetime":"2025-06-05","open":76.4,"high":76.72,"low":75.53,"close":75.94,"volume":1208800},{"symbol":"PFG","datetime":"2025-06-06","open":76.78,"high":77.5,"low":76.34,"close":76.97,"volume":1164300},{"symbol":"PFG","datetime":"2025-06-09","open":77,"high":77.39,"low":76.28,"close":76.84,"volume":1052900},{"symbol":"PFG","datetime":"2025-06-10","open":76.84,"high":77.41,"low":76.44,"close":76.76,"volume":1143200},{"symbol":"PFG","datetime":"2025-06-11","open":76.78,"high":77.13,"low":76.23,"close":76.49,"volume":1383300},{"symbol":"PFG","datetime":"2025-06-12","open":76.040001,"high":77.050003,"low":75.46,"close":77.019997,"volume":971700},{"symbol":"PFG","datetime":"2025-06-13","open":76.91,"high":76.91,"low":75.77,"close":75.9,"volume":1263200},{"symbol":"PFG","datetime":"2025-06-16","open":76.59,"high":77.47,"low":76.29,"close":76.73,"volume":1152300},{"symbol":"PFG","datetime":"2025-06-17","open":76.55,"high":76.81,"low":75.31,"close":75.8,"volume":1098100},{"symbol":"PFG","datetime":"2025-06-18","open":75.73,"high":76.81,"low":75.73,"close":75.97,"volume":939600},{"symbol":"PFG","datetime":"2025-06-20","open":76.64,"high":77.18,"low":75.91,"close":76.61,"volume":2262700},{"symbol":"PFG","datetime":"2025-06-23","open":76.47,"high":77.42,"low":75.53,"close":77.33,"volume":804800},{"symbol":"PFG","datetime":"2025-06-24","open":77.67,"high":78.36,"low":77.67,"close":77.93,"volume":790400},{"symbol":"PFG","datetime":"2025-06-25","open":78.019997,"high":78.019997,"low":76.93,"close":77.059998,"volume":1006300},{"symbol":"PFG","datetime":"2025-06-26","open":77.48,"high":78.48,"low":76.95,"close":78.4,"volume":855800},{"symbol":"PFG","datetime":"2025-06-27","open":78.7,"high":79.52,"low":78.44,"close":79.19,"volume":2230700},{"symbol":"PFG","datetime":"2025-06-30","open":79.2,"high":79.58,"low":79.010002,"close":79.43,"volume":845700},{"symbol":"PFG","datetime":"2025-07-01","open":79.35,"high":81.41,"low":78.7,"close":80.83,"volume":1185900},{"symbol":"PFG","datetime":"2025-07-02","open":80.85,"high":80.85,"low":79.65,"close":80.51,"volume":1200600},{"symbol":"PFG","datetime":"2025-07-03","open":80.87,"high":81.66,"low":80.53,"close":81,"volume":605900},{"symbol":"PFG","datetime":"2025-07-07","open":80.8,"high":81.5,"low":79.79,"close":80.19,"volume":1190200},{"symbol":"PFG","datetime":"2025-07-08","open":80.55,"high":82.019997,"low":80.35,"close":81.48,"volume":1173700},{"symbol":"PFG","datetime":"2025-07-09","open":81.71,"high":82.029999,"low":80.44,"close":80.86,"volume":1014500},{"symbol":"PFG","datetime":"2025-07-10","open":81.059998,"high":82.16,"low":80.57,"close":81.6,"volume":897900},{"symbol":"PFG","datetime":"2025-07-11","open":81.029999,"high":81.21,"low":80.3,"close":80.37,"volume":822200},{"symbol":"PFG","datetime":"2025-07-14","open":80.17,"high":81.029999,"low":79.8,"close":80.95,"volume":782000},{"symbol":"PFG","datetime":"2025-07-15","open":80.95,"high":81.24,"low":79.34,"close":79.38,"volume":1111500},{"symbol":"PFG","datetime":"2025-07-16","open":79.77,"high":80.29,"low":78.81,"close":79.82,"volume":1265000},{"symbol":"PFG","datetime":"2025-07-17","open":79.74,"high":81.019997,"low":79.3,"close":80.97,"volume":1037500},{"symbol":"PFG","datetime":"2025-07-18","open":81.26,"high":81.37,"low":80.71,"close":81.059998,"volume":867500},{"symbol":"PFG","datetime":"2025-07-21","open":80.98,"high":81.36,"low":78.67,"close":78.74,"volume":1446500},{"symbol":"PFG","datetime":"2025-07-22","open":78.74,"high":80.33,"low":78.74,"close":80.2,"volume":981100},{"symbol":"PFG","datetime":"2025-07-23","open":80.94,"high":81.050003,"low":80.32,"close":80.88,"volume":832300},{"symbol":"PFG","datetime":"2025-07-24","open":80.73,"high":81.059998,"low":80.17,"close":80.33,"volume":766500},{"symbol":"PFG","datetime":"2025-07-25","open":80.5,"high":81.14,"low":80.16,"close":81.050003,"volume":737900},{"symbol":"PFG","datetime":"2025-07-28","open":80.93,"high":81.14,"low":79.97,"close":80.39,"volume":1677400},{"symbol":"PFG","datetime":"2025-07-29","open":83.16,"high":83.64,"low":79.78,"close":80.19,"volume":2014100},{"symbol":"PFG","datetime":"2025-07-30","open":80.15,"high":80.15,"low":75.88,"close":76.59,"volume":3111100},{"symbol":"PFG","datetime":"2025-07-31","open":76.29,"high":78.39,"low":75.97,"close":77.83,"volume":2971800},{"symbol":"PFG","datetime":"2025-08-01","open":76.88,"high":76.88,"low":75,"close":75.53,"volume":1753400},{"symbol":"PFG","datetime":"2025-08-04","open":75.92,"high":76.13,"low":75.43,"close":75.88,"volume":1049100},{"symbol":"PFG","datetime":"2025-08-05","open":76.27,"high":77.050003,"low":75.55,"close":76.12,"volume":1314800},{"symbol":"PFG","datetime":"2025-08-06","open":76.36,"high":77.23,"low":76.14,"close":76.81,"volume":1438500},{"symbol":"PFG","datetime":"2025-08-07","open":77.059998,"high":77.25,"low":75.33,"close":75.6,"volume":1087100},{"symbol":"PFG","datetime":"2025-08-08","open":75.94,"high":76.77,"low":75.51,"close":76.59,"volume":819900},{"symbol":"PFG","datetime":"2025-08-11","open":76.72,"high":77.3,"low":76.15,"close":76.48,"volume":922000},{"symbol":"PFG","datetime":"2025-08-12","open":76.83,"high":77.74,"low":76.64,"close":77.24,"volume":1757600},{"symbol":"PFG","datetime":"2025-08-13","open":77.010002,"high":78.44,"low":77.010002,"close":78.34,"volume":2068100},{"symbol":"PFG","datetime":"2025-08-14","open":77.91,"high":78.19,"low":77.2,"close":78.089996,"volume":1047800},{"symbol":"PFG","datetime":"2025-08-15","open":78.53,"high":78.53,"low":77.55,"close":77.64,"volume":962400},{"symbol":"PFG","datetime":"2025-08-18","open":77.44,"high":77.85,"low":77.15,"close":77.7,"volume":1136900},{"symbol":"PFG","datetime":"2025-08-19","open":77.83,"high":79.19,"low":77.62,"close":78.6,"volume":948400},{"symbol":"PFG","datetime":"2025-08-20","open":78.49,"high":79.059998,"low":78.27,"close":78.72,"volume":983600},{"symbol":"PFG","datetime":"2025-08-21","open":78.46,"high":78.92,"low":77.34,"close":78.67,"volume":1077900},{"symbol":"PFG","datetime":"2025-08-22","open":78.83,"high":81.44,"low":78.59,"close":80.72,"volume":1250500},{"symbol":"PFG","datetime":"2025-08-25","open":80.5,"high":80.89,"low":79.83,"close":80.28,"volume":619100},{"symbol":"PFG","datetime":"2025-08-26","open":79.97,"high":80.59,"low":79.38,"close":80.55,"volume":974500},{"symbol":"PFG","datetime":"2025-08-27","open":80.37,"high":81.37,"low":79.85,"close":80.84,"volume":775400},{"symbol":"PFG","datetime":"2025-08-28","open":81.080002,"high":81.16,"low":79.84,"close":80.22,"volume":1248600},{"symbol":"PFG","datetime":"2025-08-29","open":80.3,"high":80.97,"low":80.2,"close":80.51,"volume":974700},{"symbol":"PFG","datetime":"2025-09-02","open":79.56,"high":79.98,"low":78.63,"close":79.94,"volume":1670500},{"symbol":"PFG","datetime":"2025-09-03","open":79.51,"high":80.19,"low":79.38,"close":80.18,"volume":1431200},{"symbol":"PFG","datetime":"2025-09-04","open":79.74,"high":81.34,"low":79.59,"close":81.3,"volume":1001400},{"symbol":"PFG","datetime":"2025-09-05","open":81.36,"high":82,"low":79.029999,"close":79.98,"volume":1125400},{"symbol":"PFG","datetime":"2025-09-08","open":79.91,"high":79.95,"low":78.11,"close":79.71,"volume":908300},{"symbol":"PFG","datetime":"2025-09-09","open":79.8,"high":80.86,"low":79.73,"close":80.07,"volume":1025400},{"symbol":"PFG","datetime":"2025-09-10","open":79.71,"high":80.6,"low":79.07,"close":80.07,"volume":1137000},{"symbol":"PFG","datetime":"2025-09-11","open":80.4,"high":82.26,"low":80.14,"close":82.080002,"volume":1699400},{"symbol":"PFG","datetime":"2025-09-12","open":81.98,"high":82.93,"low":81.82,"close":82.7,"volume":986000},{"symbol":"PFG","datetime":"2025-09-15","open":82.84,"high":83.64,"low":82.45,"close":82.95,"volume":1493500},{"symbol":"PFG","datetime":"2025-09-16","open":82.92,"high":83.089996,"low":79.74,"close":80.089996,"volume":1766400},{"symbol":"PFG","datetime":"2025-09-17","open":80.23,"high":82.21,"low":80.23,"close":80.86,"volume":1249400},{"symbol":"PFG","datetime":"2025-09-18","open":80.83,"high":82.029999,"low":80.47,"close":81.78,"volume":801600},{"symbol":"PFG","datetime":"2025-09-19","open":82.49,"high":82.6,"low":81.23,"close":81.71,"volume":3057300},{"symbol":"PFG","datetime":"2025-09-22","open":81.23,"high":82.39,"low":80.71,"close":82.21,"volume":1036400},{"symbol":"PFG","datetime":"2025-09-23","open":82.21,"high":83.4,"low":82.21,"close":82.4,"volume":1005900},{"symbol":"PFG","datetime":"2025-09-24","open":82.27,"high":82.68,"low":81.4,"close":81.84,"volume":902500},{"symbol":"PFG","datetime":"2025-09-25","open":81.69,"high":82.22,"low":81.07,"close":81.5,"volume":891200},{"symbol":"PFG","datetime":"2025-09-26","open":81.86,"high":83.23,"low":81.86,"close":82.62,"volume":952200},{"symbol":"PFG","datetime":"2025-09-29","open":82.84,"high":82.84,"low":81.85,"close":82.47,"volume":1041300},{"symbol":"PFG","datetime":"2025-09-30","open":82.3,"high":83.010002,"low":81.18,"close":82.91,"volume":1318300},{"symbol":"PFG","datetime":"2025-10-01","open":82.72,"high":83.53,"low":82.27,"close":83.040001,"volume":1693700},{"symbol":"PFG","datetime":"2025-10-02","open":83.040001,"high":84.4,"low":82.48,"close":84.26,"volume":1092900},{"symbol":"PFG","datetime":"2025-10-03","open":83.62,"high":85,"low":83.54,"close":84.24,"volume":1000600},{"symbol":"PFG","datetime":"2025-10-06","open":84.25,"high":85,"low":83.34,"close":84.18,"volume":841100},{"symbol":"PFG","datetime":"2025-10-07","open":84.52,"high":85.14,"low":83.36,"close":83.57,"volume":734900},{"symbol":"PFG","datetime":"2025-10-08","open":83.64,"high":83.81,"low":81.42,"close":81.77,"volume":1214800},{"symbol":"PFG","datetime":"2025-10-09","open":82.17,"high":82.83,"low":81.36,"close":82.69,"volume":886100},{"symbol":"PFG","datetime":"2025-10-10","open":83.28,"high":83.72,"low":79.36,"close":79.42,"volume":1036900},{"symbol":"PFG","datetime":"2025-10-13","open":79.85,"high":80.54,"low":79.22,"close":79.67,"volume":809000},{"symbol":"PFG","datetime":"2025-10-14","open":78.89,"high":81.91,"low":78.5,"close":81.29,"volume":837900},{"symbol":"PFG","datetime":"2025-10-15","open":81.53,"high":82.07,"low":80.029999,"close":80.9,"volume":1552400},{"symbol":"PFG","datetime":"2025-10-16","open":80.56,"high":80.58,"low":78.28,"close":78.39,"volume":1724800},{"symbol":"PFG","datetime":"2025-10-17","open":78.51,"high":79.15,"low":77.9,"close":78.63,"volume":1145400},{"symbol":"PFG","datetime":"2025-10-20","open":78.78,"high":79.32,"low":78.49,"close":78.97,"volume":922400},{"symbol":"PFG","datetime":"2025-10-21","open":79.010002,"high":79.97,"low":78.94,"close":79.39,"volume":1171300},{"symbol":"PFG","datetime":"2025-10-22","open":79.56,"high":80.3,"low":78.56,"close":79.14,"volume":921600},{"symbol":"PFG","datetime":"2025-10-23","open":79.74,"high":80.13,"low":78.92,"close":79.44,"volume":909700},{"symbol":"PFG","datetime":"2025-10-24","open":79.91,"high":80.46,"low":79.45,"close":79.62,"volume":862800},{"symbol":"PFG","datetime":"2025-10-27","open":79.74,"high":80.79,"low":79.48,"close":79.57,"volume":1799000},{"symbol":"PFG","datetime":"2025-10-28","open":81.42,"high":82.74,"low":80.010002,"close":82.2,"volume":1781400},{"symbol":"PFG","datetime":"2025-10-29","open":81.7,"high":83.24,"low":80.94,"close":82.43,"volume":1194400},{"symbol":"PFG","datetime":"2025-10-30","open":82.43,"high":83.97,"low":82.35,"close":82.74,"volume":934800},{"symbol":"PFG","datetime":"2025-10-31","open":82.66,"high":84.38,"low":82.22,"close":84.040001,"volume":1034900},{"symbol":"PFG","datetime":"2025-11-03","open":83.47,"high":83.99,"low":82.099998,"close":83.019997,"volume":1094100},{"symbol":"PFG","datetime":"2025-11-04","open":82.65,"high":82.71,"low":81.65,"close":82.059998,"volume":1406700},{"symbol":"PFG","datetime":"2025-11-05","open":82.040001,"high":82.51,"low":81.099998,"close":81.16,"volume":2061500},{"symbol":"PFG","datetime":"2025-11-06","open":81.67,"high":83.3,"low":80.8,"close":82.44,"volume":2028600},{"symbol":"PFG","datetime":"2025-11-07","open":82.5,"high":82.94,"low":81.57,"close":82.86,"volume":1368100},{"symbol":"PFG","datetime":"2025-11-10","open":83.050003,"high":84.080002,"low":82.86,"close":83.58,"volume":1485900},{"symbol":"PFG","datetime":"2025-11-11","open":83.82,"high":84.62,"low":83.64,"close":84.38,"volume":1573300},{"symbol":"PFG","datetime":"2025-11-12","open":84.2,"high":85.48,"low":84.2,"close":85.26,"volume":1163000},{"symbol":"PFG","datetime":"2025-11-13","open":85.36,"high":86.050003,"low":84.5,"close":84.62,"volume":1336000},{"symbol":"PFG","datetime":"2025-11-14","open":84.21,"high":84.98,"low":83.3,"close":84.47,"volume":1077700},{"symbol":"PFG","datetime":"2025-11-17","open":84.27,"high":84.27,"low":80.44,"close":81.010002,"volume":1428400},{"symbol":"PFG","datetime":"2025-11-18","open":80.41,"high":82.83,"low":80,"close":82.19,"volume":1041500},{"symbol":"PFG","datetime":"2025-11-19","open":82.26,"high":83.33,"low":81.72,"close":83.11,"volume":1417600},{"symbol":"PFG","datetime":"2025-11-20","open":84.2,"high":85.24,"low":82.3,"close":82.36,"volume":1125800},{"symbol":"PFG","datetime":"2025-11-21","open":82.64,"high":85.21,"low":82.4,"close":84.29,"volume":1512900},{"symbol":"PFG","datetime":"2025-11-24","open":84.22,"high":84.93,"low":83.64,"close":84.56,"volume":2668300},{"symbol":"PFG","datetime":"2025-11-25","open":84.75,"high":85.76,"low":84.67,"close":84.69,"volume":1124100},{"symbol":"PFG","datetime":"2025-11-26","open":84.82,"high":85.47,"low":84.41,"close":84.6,"volume":1003600},{"symbol":"PFG","datetime":"2025-11-28","open":84.95,"high":85.51,"low":84.53,"close":84.82,"volume":521300},{"symbol":"PFG","datetime":"2025-12-01","open":84.52,"high":85.46,"low":84.37,"close":84.45,"volume":974200},{"symbol":"PFG","datetime":"2025-12-02","open":84.9,"high":84.9,"low":83.74,"close":84.32,"volume":944800},{"symbol":"PFG","datetime":"2025-12-03","open":83.75,"high":86.019997,"low":83.5,"close":85.94,"volume":1228600},{"symbol":"PFG","datetime":"2025-12-04","open":86.12,"high":86.57,"low":85.62,"close":85.93,"volume":935200},{"symbol":"PFG","datetime":"2025-12-05","open":85.78,"high":87.75,"low":85.73,"close":87.52,"volume":1324800},{"symbol":"PFG","datetime":"2025-12-08","open":87.34,"high":87.34,"low":86.25,"close":86.88,"volume":1014100},{"symbol":"PFG","datetime":"2025-12-09","open":87,"high":88.73,"low":85.71,"close":88.21,"volume":1353100},{"symbol":"PFG","datetime":"2025-12-10","open":88.029999,"high":90.63,"low":88.010002,"close":90.23,"volume":1398000},{"symbol":"PFG","datetime":"2025-12-11","open":90.019997,"high":92.029999,"low":88.99,"close":91.54,"volume":958500},{"symbol":"PFG","datetime":"2025-12-12","open":91.74,"high":92,"low":89.76,"close":89.94,"volume":1780200},{"symbol":"PFG","datetime":"2025-12-15","open":90.75,"high":92.099998,"low":89.8,"close":90.63,"volume":1706000},{"symbol":"PFG","datetime":"2025-12-16","open":90.91,"high":91.2,"low":88.94,"close":89.54,"volume":1506100},{"symbol":"PFG","datetime":"2025-12-17","open":89.78,"high":90.3,"low":89.029999,"close":89.37,"volume":1162000},{"symbol":"PFG","datetime":"2025-12-18","open":89.63,"high":90.25,"low":88.78,"close":89.34,"volume":1199800},{"symbol":"PFG","datetime":"2025-12-19","open":89.47,"high":90.040001,"low":88.4,"close":88.95,"volume":3584500},{"symbol":"PFG","datetime":"2025-12-22","open":89.07,"high":89.6,"low":88.71,"close":89.24,"volume":1371800},{"symbol":"PFG","datetime":"2025-12-23","open":89.69,"high":90,"low":89.24,"close":89.52,"volume":890500},{"symbol":"PFG","datetime":"2025-12-24","open":89.62,"high":90.24,"low":89.25,"close":89.59,"volume":455200},{"symbol":"PFG","datetime":"2025-12-26","open":89.78,"high":89.84,"low":88.95,"close":89.38,"volume":580100},{"symbol":"PFG","datetime":"2025-12-29","open":89.45,"high":89.62,"low":88.42,"close":89.040001,"volume":833400},{"symbol":"PFG","datetime":"2025-12-30","open":89.059998,"high":89.52,"low":88.74,"close":88.9,"volume":888000},{"symbol":"PFG","datetime":"2025-12-31","open":88.9,"high":88.9,"low":88.14,"close":88.21,"volume":602700},{"symbol":"PFG","datetime":"2026-01-02","open":88.31,"high":89.61,"low":87.6,"close":89.42,"volume":851700},{"symbol":"PFG","datetime":"2026-01-05","open":88.54,"high":91.28,"low":88.16,"close":90.51,"volume":1107000},{"symbol":"PFG","datetime":"2026-01-06","open":90.14,"high":92.2,"low":89.81,"close":91.8,"volume":1081400},{"symbol":"PFG","datetime":"2026-01-07","open":91.62,"high":92.07,"low":90.21,"close":90.88,"volume":1062800},{"symbol":"PFG","datetime":"2026-01-08","open":90.88,"high":92.51,"low":90.88,"close":91.73,"volume":1187200},{"symbol":"PFG","datetime":"2026-01-09","open":91.55,"high":92.010002,"low":90.29,"close":90.29,"volume":930200},{"symbol":"PFG","datetime":"2026-01-12","open":89.62,"high":90.85,"low":89.24,"close":90.2,"volume":1085400},{"symbol":"PFG","datetime":"2026-01-13","open":90.18,"high":90.52,"low":88.84,"close":89.019997,"volume":1209000},{"symbol":"PFG","datetime":"2026-01-14","open":88.87,"high":91.48,"low":88.87,"close":91.21,"volume":1384600},{"symbol":"PFG","datetime":"2026-01-15","open":91.45,"high":92.050003,"low":90.68,"close":90.98,"volume":1212600},{"symbol":"PFG","datetime":"2026-01-16","open":90.69,"high":90.94,"low":88.25,"close":88.48,"volume":1791400},{"symbol":"PFG","datetime":"2026-01-20","open":88.19,"high":88.76,"low":87.080002,"close":88.54,"volume":2855300},{"symbol":"PFG","datetime":"2026-01-21","open":88.91,"high":91.47,"low":88.76,"close":91.089996,"volume":2474800},{"symbol":"PFG","datetime":"2026-01-22","open":91.089996,"high":92.69,"low":91.089996,"close":92.15,"volume":2474400},{"symbol":"PFG","datetime":"2026-01-23","open":91.48,"high":92.059998,"low":90.019997,"close":91.21,"volume":1586000},{"symbol":"PFG","datetime":"2026-01-26","open":91.43,"high":93.089996,"low":91.43,"close":93,"volume":1390200},{"symbol":"PFG","datetime":"2026-01-27","open":92.9,"high":93.88,"low":91.94,"close":92.23,"volume":1836100},{"symbol":"PFG","datetime":"2026-01-28","open":92.23,"high":94.34,"low":91.98,"close":94.050003,"volume":1637900},{"symbol":"PFG","datetime":"2026-01-29","open":94.65,"high":95.4,"low":93.87,"close":94.76,"volume":2151000},{"symbol":"PFG","datetime":"2026-01-30","open":91.58,"high":95.14,"low":91.58,"close":94.72,"volume":1888200},{"symbol":"PFG","datetime":"2026-02-02","open":94.57,"high":96.38,"low":94.28,"close":96,"volume":1330200},{"symbol":"PFG","datetime":"2026-02-03","open":96,"high":97.41,"low":94.78,"close":95.29,"volume":1450900},{"symbol":"PFG","datetime":"2026-02-04","open":95.19,"high":96.77,"low":95.080002,"close":96.4,"volume":1521700},{"symbol":"PFG","datetime":"2026-02-05","open":95.91,"high":97.57,"low":95.16,"close":95.5,"volume":1732100},{"symbol":"PFG","datetime":"2026-02-06","open":96.33,"high":97.88,"low":96.089996,"close":97.34,"volume":1530600},{"symbol":"PFG","datetime":"2026-02-09","open":96.84,"high":97.71,"low":95.73,"close":95.93,"volume":2162100},{"symbol":"PFG","datetime":"2026-02-10","open":94.48,"high":95.91,"low":91.52,"close":93.64,"volume":3061500},{"symbol":"PFG","datetime":"2026-02-11","open":93.64,"high":94.57,"low":91.9,"close":92.81,"volume":1496300},{"symbol":"PFG","datetime":"2026-02-12","open":93.12,"high":94.12,"low":89.72,"close":90.51,"volume":1787300},{"symbol":"PFG","datetime":"2026-02-13","open":90.51,"high":91.059998,"low":89.24,"close":90.39,"volume":1531500},{"symbol":"PFG","datetime":"2026-02-17","open":90.53,"high":92.38,"low":90.089996,"close":91.98,"volume":1555500},{"symbol":"PFG","datetime":"2026-02-18","open":91.98,"high":93.34,"low":91.27,"close":92.45,"volume":1402400},{"symbol":"PFG","datetime":"2026-02-19","open":92.45,"high":92.93,"low":90.84,"close":92.15,"volume":1113700},{"symbol":"PFG","datetime":"2026-02-20","open":92.15,"high":95.77,"low":91.64,"close":95.76,"volume":2935100},{"symbol":"PFG","datetime":"2026-02-23","open":95.29,"high":96.34,"low":91.76,"close":92.69,"volume":2576800},{"symbol":"PFG","datetime":"2026-02-24","open":92.69,"high":96.24,"low":92.69,"close":94.85,"volume":2732300},{"symbol":"PFG","datetime":"2026-02-25","open":95.089996,"high":95.27,"low":93.82,"close":94.68,"volume":1470300},{"symbol":"PFG","datetime":"2026-02-26","open":94.99,"high":97.59,"low":94.99,"close":97.5,"volume":1741700},{"symbol":"PFG","datetime":"2026-02-27","open":96.73,"high":97.46,"low":93.23,"close":95.42,"volume":3749100},{"symbol":"PFG","datetime":"2026-03-02","open":94.14,"high":97.3,"low":93.36,"close":95.83,"volume":1329700},{"symbol":"PFG","datetime":"2026-03-03","open":92.66,"high":94.29,"low":90.79,"close":93.67,"volume":1537700},{"symbol":"PFG","datetime":"2026-03-04","open":93.64,"high":94.13,"low":92.91,"close":93.5,"volume":1430700},{"symbol":"PFG","datetime":"2026-03-05","open":92.73,"high":94.099998,"low":92.33,"close":93.5,"volume":1248000},{"symbol":"PFG","datetime":"2026-03-06","open":91.57,"high":93.040001,"low":89.62,"close":92.26,"volume":1530100},{"symbol":"PFG","datetime":"2026-03-09","open":90.96,"high":91.21,"low":87.96,"close":90.61,"volume":2288800},{"symbol":"PFG","datetime":"2026-03-10","open":90.71,"high":91.72,"low":89.38,"close":89.73,"volume":1757800},{"symbol":"PFG","datetime":"2026-03-11","open":88.52,"high":89.74,"low":87.15,"close":88.2,"volume":1611900},{"symbol":"PFG","datetime":"2026-03-12","open":86.66,"high":87.75,"low":86.07,"close":86.19,"volume":1412800},{"symbol":"PFG","datetime":"2026-03-13","open":86.95,"high":87.45,"low":85.8,"close":85.83,"volume":1352800},{"symbol":"PFG","datetime":"2026-03-16","open":86.78,"high":87.64,"low":86.38,"close":86.45,"volume":1287600},{"symbol":"PFG","datetime":"2026-03-17","open":87.29,"high":88.99,"low":87.12,"close":87.73,"volume":1351800},{"symbol":"PFG","datetime":"2026-03-18","open":87.31,"high":88.07,"low":86.55,"close":86.68,"volume":1027400},{"symbol":"PFG","datetime":"2026-03-19","open":86.44,"high":86.99,"low":85.13,"close":85.9,"volume":1402100},{"symbol":"PFG","datetime":"2026-03-20","open":85.89,"high":86.099998,"low":84.95,"close":85.07,"volume":8210700},{"symbol":"PFG","datetime":"2026-03-23","open":87,"high":87.49,"low":85.65,"close":86.55,"volume":1507800},{"symbol":"PFG","datetime":"2026-03-24","open":85.69,"high":88.42,"low":85.5,"close":87.72,"volume":1165600},{"symbol":"PFG","datetime":"2026-03-25","open":88.57,"high":89.2,"low":87.67,"close":88.72,"volume":897000},{"symbol":"PFG","datetime":"2026-03-26","open":88.6,"high":90,"low":87.8,"close":88.94,"volume":1529200},{"symbol":"PFG","datetime":"2026-03-27","open":88.56,"high":89.14,"low":86.81,"close":87.010002,"volume":1321700},{"symbol":"PFG","datetime":"2026-03-30","open":88.080002,"high":89.42,"low":87.21,"close":88.23,"volume":1174900},{"symbol":"PFG","datetime":"2026-03-31","open":89.41,"high":91.18,"low":88.55,"close":90.11,"volume":1038000},{"symbol":"PFG","datetime":"2026-04-01","open":90.44,"high":91.26,"low":89.63,"close":90.080002,"volume":1167100},{"symbol":"PFG","datetime":"2026-04-02","open":88.85,"high":91.11,"low":88.26,"close":90.099998,"volume":857000},{"symbol":"PFG","datetime":"2026-04-06","open":89.76,"high":91.14,"low":89.3,"close":91.11,"volume":962400},{"symbol":"PFG","datetime":"2026-04-07","open":90.25,"high":91.39,"low":89.56,"close":91.059998,"volume":1425400},{"symbol":"PFG","datetime":"2026-04-08","open":92.87,"high":94.93,"low":92.39,"close":94.2,"volume":1997200},{"symbol":"PFG","datetime":"2026-04-09","open":93.48,"high":94.5,"low":92.18,"close":92.32,"volume":1766300},{"symbol":"PFG","datetime":"2026-04-10","open":91.91,"high":92.27,"low":91.099998,"close":91.8,"volume":969400},{"symbol":"PFG","datetime":"2026-04-13","open":91.48,"high":93.69,"low":90.62,"close":93.55,"volume":1195600},{"symbol":"PFG","datetime":"2026-04-14","open":93.55,"high":94.5,"low":93.16,"close":94.14,"volume":1145400},{"symbol":"PFG","datetime":"2026-04-15","open":94.5,"high":95.37,"low":93.76,"close":94.68,"volume":1676200},{"symbol":"PFG","datetime":"2026-04-16","open":94.63,"high":95.39,"low":93.64,"close":93.98,"volume":1223800},{"symbol":"PFG","datetime":"2026-04-17","open":94.71,"high":96.54,"low":94.42,"close":96.17,"volume":1259200},{"symbol":"PFG","datetime":"2026-04-20","open":95.56,"high":97.019997,"low":95.56,"close":96.19,"volume":1202000},{"symbol":"PFG","datetime":"2026-04-21","open":95.97,"high":97.45,"low":95.41,"close":95.73,"volume":1827500},{"symbol":"PFG","datetime":"2026-04-22","open":96.029999,"high":97.63,"low":94.81,"close":97.43,"volume":1605900},{"symbol":"PFG","datetime":"2026-04-23","open":96.48,"high":98.44,"low":95.8,"close":97,"volume":1664000},{"symbol":"PFG","datetime":"2026-04-24","open":100.59,"high":101.54,"low":98.52,"close":99.34,"volume":2395600},{"symbol":"PFG","datetime":"2026-04-27","open":99.12,"high":100.9,"low":99.12,"close":99.74,"volume":1368100},{"symbol":"PFG","datetime":"2026-04-28","open":100.69,"high":101.25,"low":99.72,"close":100.059998,"volume":1309400},{"symbol":"PFG","datetime":"2026-04-29","open":99.6,"high":101.019997,"low":99.089996,"close":99.63,"volume":1284300},{"symbol":"PFG","datetime":"2026-04-30","open":99.65,"high":101.12,"low":98.41,"close":100.91,"volume":1256800},{"symbol":"PFG","datetime":"2026-05-01","open":100.050003,"high":101.9,"low":99.94,"close":101.089996,"volume":1114800},{"symbol":"PFG","datetime":"2026-05-04","open":100.32,"high":101.21,"low":99.050003,"close":99.46,"volume":1218800},{"symbol":"PFG","datetime":"2026-05-05","open":99.74,"high":101.32,"low":99.57,"close":100.87,"volume":935600},{"symbol":"PFG","datetime":"2026-05-06","open":101.65,"high":103,"low":101.07,"close":101.55,"volume":1007000},{"symbol":"PFG","datetime":"2026-05-07","open":101.4,"high":102,"low":99.61,"close":100.029999,"volume":1092600},{"symbol":"PFG","datetime":"2026-05-08","open":100.41,"high":101.36,"low":99.6,"close":100.5,"volume":1022100},{"symbol":"PFG","datetime":"2026-05-11","open":100.79,"high":101.5,"low":100,"close":100.19,"volume":1065600},{"symbol":"PFG","datetime":"2026-05-12","open":99.81,"high":100.98,"low":99.029999,"close":100.84,"volume":1180000},{"symbol":"PFG","datetime":"2026-05-13","open":100.6,"high":100.85,"low":99.96,"close":100.42,"volume":926400},{"symbol":"PFG","datetime":"2026-05-14","open":100.75,"high":101.62,"low":100.42,"close":100.77,"volume":868100},{"symbol":"PFG","datetime":"2026-05-15","open":100.57,"high":100.85,"low":98.59,"close":100.53,"volume":2022300},{"symbol":"PFG","datetime":"2026-05-18","open":100.49,"high":102.45,"low":99.99,"close":102.4,"volume":1179800},{"symbol":"PFG","datetime":"2026-05-19","open":102.36,"high":102.54,"low":100.59,"close":101.14,"volume":1041000},{"symbol":"PFG","datetime":"2026-05-20","open":101.27,"high":103.2,"low":100.37,"close":102.81,"volume":985900},{"symbol":"PFG","datetime":"2026-05-21","open":102.81,"high":104.029999,"low":101.8,"close":103.92,"volume":906100},{"symbol":"PFG","datetime":"2026-05-22","open":104.18,"high":104.68,"low":103.25,"close":103.85,"volume":724100},{"symbol":"PFG","datetime":"2026-05-26","open":103.97,"high":104.95,"low":103.71,"close":104.71,"volume":853700},{"symbol":"PFG","datetime":"2026-05-27","open":104.99,"high":105,"low":103.92,"close":104.57,"volume":894900},{"symbol":"PFG","datetime":"2026-05-28","open":104.080002,"high":104.65,"low":103,"close":103.32,"volume":1019500},{"symbol":"PFG","datetime":"2026-05-29","open":103.25,"high":104.94,"low":102.84,"close":103.62,"volume":2225900},{"symbol":"PFG","datetime":"2026-06-01","open":101.74,"high":103.76,"low":101.44,"close":102.9,"volume":899900},{"symbol":"PFG","datetime":"2026-06-02","open":102.45,"high":104.19,"low":102.45,"close":103.31,"volume":825918}],"chartUrl":"https://www.getstock.ai/api/stocks/PFG/candlestick.png"}