{"provider":"neon","symbol":"QBTS","range":"1y","bars":[{"symbol":"QBTS","datetime":"2025-05-29","open":17.59,"high":18.030001,"low":16.21,"close":16.27,"volume":67362100},{"symbol":"QBTS","datetime":"2025-05-30","open":15.67,"high":16.45,"low":15.47,"close":16.33,"volume":68710500},{"symbol":"QBTS","datetime":"2025-06-02","open":16.235,"high":17.405,"low":15.15,"close":17.11,"volume":64920400},{"symbol":"QBTS","datetime":"2025-06-03","open":17.295,"high":17.7,"low":16.68,"close":17.68,"volume":60196400},{"symbol":"QBTS","datetime":"2025-06-04","open":17.42,"high":18.2,"low":17.15,"close":17.82,"volume":56340400},{"symbol":"QBTS","datetime":"2025-06-05","open":17.53,"high":17.664,"low":16.09,"close":16.47,"volume":65927500},{"symbol":"QBTS","datetime":"2025-06-06","open":16.61,"high":18.79,"low":16.26,"close":18.62,"volume":82618000},{"symbol":"QBTS","datetime":"2025-06-09","open":18.88,"high":18.91,"low":17.66,"close":17.95,"volume":57044300},{"symbol":"QBTS","datetime":"2025-06-10","open":18.004999,"high":18.95,"low":16.86,"close":16.93,"volume":64100900},{"symbol":"QBTS","datetime":"2025-06-11","open":17.44,"high":17.71,"low":16.17,"close":16.53,"volume":86552100},{"symbol":"QBTS","datetime":"2025-06-12","open":16.59,"high":17,"low":15.77,"close":15.88,"volume":49982500},{"symbol":"QBTS","datetime":"2025-06-13","open":15.34,"high":15.66,"low":14.84,"close":15.17,"volume":41618700},{"symbol":"QBTS","datetime":"2025-06-16","open":15.5,"high":16.79,"low":15.46,"close":16,"volume":59371500},{"symbol":"QBTS","datetime":"2025-06-17","open":15.99,"high":16.1,"low":15.02,"close":15.55,"volume":39546600},{"symbol":"QBTS","datetime":"2025-06-18","open":15.74,"high":16.25,"low":15.19,"close":15.71,"volume":52611100},{"symbol":"QBTS","datetime":"2025-06-20","open":15.97,"high":16.145,"low":15.48,"close":15.65,"volume":55758400},{"symbol":"QBTS","datetime":"2025-06-23","open":15.02,"high":15.35,"low":14.212,"close":14.94,"volume":46541800},{"symbol":"QBTS","datetime":"2025-06-24","open":15.28,"high":15.36,"low":14.7,"close":14.97,"volume":33442500},{"symbol":"QBTS","datetime":"2025-06-25","open":15.08,"high":15.44,"low":14.16,"close":14.18,"volume":30993700},{"symbol":"QBTS","datetime":"2025-06-26","open":14.17,"high":14.415,"low":13.95,"close":14.06,"volume":38744600},{"symbol":"QBTS","datetime":"2025-06-27","open":14.1,"high":14.4,"low":13.57,"close":14.02,"volume":62783400},{"symbol":"QBTS","datetime":"2025-06-30","open":14.12,"high":14.77,"low":13.83,"close":14.64,"volume":38372500},{"symbol":"QBTS","datetime":"2025-07-01","open":15.2,"high":15.32,"low":14.29,"close":14.82,"volume":54151500},{"symbol":"QBTS","datetime":"2025-07-02","open":15.125,"high":16.08,"low":14.76,"close":15.98,"volume":62915400},{"symbol":"QBTS","datetime":"2025-07-03","open":16.21,"high":16.83,"low":16.105,"close":16.79,"volume":29876900},{"symbol":"QBTS","datetime":"2025-07-07","open":16.71,"high":17.17,"low":15.936,"close":16.76,"volume":35884400},{"symbol":"QBTS","datetime":"2025-07-08","open":16.99,"high":17.54,"low":15.96,"close":15.99,"volume":37366700},{"symbol":"QBTS","datetime":"2025-07-09","open":16.369,"high":17.059999,"low":15.69,"close":16.39,"volume":39291400},{"symbol":"QBTS","datetime":"2025-07-10","open":16.375,"high":16.6,"low":15.93,"close":16.01,"volume":28330000},{"symbol":"QBTS","datetime":"2025-07-11","open":15.86,"high":16.049999,"low":14.76,"close":14.81,"volume":30063500},{"symbol":"QBTS","datetime":"2025-07-14","open":15.08,"high":15.88,"low":14.89,"close":15.83,"volume":28069700},{"symbol":"QBTS","datetime":"2025-07-15","open":15.91,"high":16.27,"low":15.51,"close":16.15,"volume":31591700},{"symbol":"QBTS","datetime":"2025-07-16","open":16.3,"high":16.98,"low":15.72,"close":16.91,"volume":50935200},{"symbol":"QBTS","datetime":"2025-07-17","open":17.18,"high":19.53,"low":17.1,"close":19.24,"volume":101936700},{"symbol":"QBTS","datetime":"2025-07-18","open":18.85,"high":19.07,"low":17.88,"close":18.89,"volume":52081800},{"symbol":"QBTS","datetime":"2025-07-21","open":19.449,"high":20.56,"low":18.37,"close":18.39,"volume":81623600},{"symbol":"QBTS","datetime":"2025-07-22","open":18.38,"high":18.38,"low":16.78,"close":17.59,"volume":43194500},{"symbol":"QBTS","datetime":"2025-07-23","open":18.3,"high":20.47,"low":18.059999,"close":20.3,"volume":77379100},{"symbol":"QBTS","datetime":"2025-07-24","open":19.64,"high":20.47,"low":19.41,"close":19.76,"volume":49987900},{"symbol":"QBTS","datetime":"2025-07-25","open":19.7,"high":19.75,"low":18.73,"close":18.87,"volume":31470200},{"symbol":"QBTS","datetime":"2025-07-28","open":19.3,"high":19.44,"low":17.81,"close":18.35,"volume":34377600},{"symbol":"QBTS","datetime":"2025-07-29","open":18.82,"high":19.24,"low":17.64,"close":17.67,"volume":30091000},{"symbol":"QBTS","datetime":"2025-07-30","open":17.92,"high":18.465,"low":16.77,"close":17.059999,"volume":37283200},{"symbol":"QBTS","datetime":"2025-07-31","open":17.61,"high":18.588,"low":17.19,"close":17.19,"volume":37839200},{"symbol":"QBTS","datetime":"2025-08-01","open":16.51,"high":17.040001,"low":16.11,"close":16.38,"volume":31626300},{"symbol":"QBTS","datetime":"2025-08-04","open":16.76,"high":17.42,"low":16.35,"close":17.18,"volume":33087300},{"symbol":"QBTS","datetime":"2025-08-05","open":17.72,"high":19.17,"low":17.49,"close":18.3,"volume":58268200},{"symbol":"QBTS","datetime":"2025-08-06","open":18.56,"high":18.61,"low":17.41,"close":17.58,"volume":38888500},{"symbol":"QBTS","datetime":"2025-08-07","open":17,"high":17.92,"low":16.56,"close":17.17,"volume":65506200},{"symbol":"QBTS","datetime":"2025-08-08","open":17.13,"high":17.77,"low":16.565,"close":16.9,"volume":44646000},{"symbol":"QBTS","datetime":"2025-08-11","open":17,"high":18.2,"low":16.81,"close":17.37,"volume":43714700},{"symbol":"QBTS","datetime":"2025-08-12","open":17.47,"high":18.59,"low":16.94,"close":18.51,"volume":46380900},{"symbol":"QBTS","datetime":"2025-08-13","open":18.65,"high":19.087999,"low":17.76,"close":18.65,"volume":52175600},{"symbol":"QBTS","datetime":"2025-08-14","open":18.25,"high":18.54,"low":17.44,"close":18.18,"volume":42780100},{"symbol":"QBTS","datetime":"2025-08-15","open":17.76,"high":17.895,"low":16.52,"close":17.01,"volume":45627500},{"symbol":"QBTS","datetime":"2025-08-18","open":16.995,"high":17.07,"low":16.23,"close":16.56,"volume":27337500},{"symbol":"QBTS","datetime":"2025-08-19","open":16.52,"high":16.6,"low":15.245,"close":15.32,"volume":33392300},{"symbol":"QBTS","datetime":"2025-08-20","open":15.3,"high":15.46,"low":14.2,"close":15.06,"volume":36855000},{"symbol":"QBTS","datetime":"2025-08-21","open":15,"high":15.025,"low":14.57,"close":14.81,"volume":24222500},{"symbol":"QBTS","datetime":"2025-08-22","open":14.74,"high":15.62,"low":14.425,"close":15.54,"volume":31682500},{"symbol":"QBTS","datetime":"2025-08-25","open":15.42,"high":15.44,"low":14.76,"close":15.02,"volume":21415500},{"symbol":"QBTS","datetime":"2025-08-26","open":15.03,"high":15.545,"low":14.98,"close":15.45,"volume":23348100},{"symbol":"QBTS","datetime":"2025-08-27","open":15.33,"high":15.81,"low":15.07,"close":15.23,"volume":26923500},{"symbol":"QBTS","datetime":"2025-08-28","open":15.43,"high":16.29,"low":15.4,"close":15.92,"volume":32742500},{"symbol":"QBTS","datetime":"2025-08-29","open":15.98,"high":15.99,"low":15.46,"close":15.62,"volume":20006700},{"symbol":"QBTS","datetime":"2025-09-02","open":15.155,"high":15.86,"low":14.78,"close":15.85,"volume":29039700},{"symbol":"QBTS","datetime":"2025-09-03","open":15.8,"high":16.12,"low":15.18,"close":15.3,"volume":32108000},{"symbol":"QBTS","datetime":"2025-09-04","open":15.47,"high":15.81,"low":14.88,"close":15.29,"volume":27518900},{"symbol":"QBTS","datetime":"2025-09-05","open":15.46,"high":15.96,"low":14.9,"close":15.37,"volume":32925300},{"symbol":"QBTS","datetime":"2025-09-08","open":15.505,"high":15.75,"low":15.23,"close":15.42,"volume":22874700},{"symbol":"QBTS","datetime":"2025-09-09","open":15.45,"high":16.24,"low":15.28,"close":16.15,"volume":34180600},{"symbol":"QBTS","datetime":"2025-09-10","open":16.2,"high":16.42,"low":15.87,"close":16.040001,"volume":29141700},{"symbol":"QBTS","datetime":"2025-09-11","open":16.11,"high":16.72,"low":15.958,"close":16.52,"volume":38787000},{"symbol":"QBTS","datetime":"2025-09-12","open":16.67,"high":17.98,"low":16.54,"close":17.76,"volume":59652400},{"symbol":"QBTS","datetime":"2025-09-15","open":17.7,"high":18.58,"low":17.26,"close":18.32,"volume":44351300},{"symbol":"QBTS","datetime":"2025-09-16","open":18.375,"high":19.18,"low":17.9,"close":18.98,"volume":39742600},{"symbol":"QBTS","datetime":"2025-09-17","open":18.98,"high":22.85,"low":18.93,"close":22.54,"volume":126852200},{"symbol":"QBTS","datetime":"2025-09-18","open":22.87,"high":24.85,"low":22.34,"close":24.02,"volume":80856500},{"symbol":"QBTS","datetime":"2025-09-19","open":23.32,"high":27.329,"low":23.32,"close":26.88,"volume":102188600},{"symbol":"QBTS","datetime":"2025-09-22","open":24.49,"high":26.26,"low":22.84,"close":25.67,"volume":69773500},{"symbol":"QBTS","datetime":"2025-09-23","open":25.88,"high":27.99,"low":25.6,"close":27.52,"volume":66448000},{"symbol":"QBTS","datetime":"2025-09-24","open":28.44,"high":29.18,"low":26.36,"close":27.72,"volume":66549300},{"symbol":"QBTS","datetime":"2025-09-25","open":26.014999,"high":27.325,"low":24.62,"close":26.34,"volume":65488800},{"symbol":"QBTS","datetime":"2025-09-26","open":26.35,"high":28.5,"low":26.02,"close":26.76,"volume":60598600},{"symbol":"QBTS","datetime":"2025-09-29","open":27.02,"high":28.57,"low":24.97,"close":25.31,"volume":68895900},{"symbol":"QBTS","datetime":"2025-09-30","open":24.94,"high":25.475,"low":23.671,"close":24.71,"volume":46242400},{"symbol":"QBTS","datetime":"2025-10-01","open":24.39,"high":25.82,"low":23.91,"close":25.63,"volume":43929500},{"symbol":"QBTS","datetime":"2025-10-02","open":26.2,"high":29.61,"low":26.030001,"close":29.21,"volume":72187900},{"symbol":"QBTS","datetime":"2025-10-03","open":30.6,"high":33.28,"low":29.95,"close":32.7,"volume":89971300},{"symbol":"QBTS","datetime":"2025-10-06","open":32.009998,"high":36.417,"low":31.85,"close":35.02,"volume":74825300},{"symbol":"QBTS","datetime":"2025-10-07","open":36.96,"high":37.9,"low":33.85,"close":35.72,"volume":90346500},{"symbol":"QBTS","datetime":"2025-10-08","open":36.12,"high":39.55,"low":32.51,"close":34.25,"volume":83873300},{"symbol":"QBTS","datetime":"2025-10-09","open":34.7,"high":36.64,"low":33.6,"close":35.07,"volume":66185800},{"symbol":"QBTS","datetime":"2025-10-10","open":35.68,"high":35.84,"low":32.49,"close":33.02,"volume":58521700},{"symbol":"QBTS","datetime":"2025-10-13","open":34.28,"high":41.97,"low":32.62,"close":40.62,"volume":89082800},{"symbol":"QBTS","datetime":"2025-10-14","open":40.52,"high":45.3,"low":38.099998,"close":43.060001,"volume":73334900},{"symbol":"QBTS","datetime":"2025-10-15","open":46.4,"high":46.75,"low":41.22,"close":44.78,"volume":77600000},{"symbol":"QBTS","datetime":"2025-10-16","open":44.7,"high":45.13,"low":39.63,"close":40.46,"volume":55798000},{"symbol":"QBTS","datetime":"2025-10-17","open":38.5,"high":39.47,"low":36.060001,"close":38.33,"volume":45679700},{"symbol":"QBTS","datetime":"2025-10-20","open":39.52,"high":39.68,"low":33.52,"close":34.4,"volume":43951100},{"symbol":"QBTS","datetime":"2025-10-21","open":33.62,"high":33.98,"low":31.12,"close":32.19,"volume":40668800},{"symbol":"QBTS","datetime":"2025-10-22","open":30.11,"high":31.31,"low":26.37,"close":27.29,"volume":79629000},{"symbol":"QBTS","datetime":"2025-10-23","open":32.6,"high":33.43,"low":29.66,"close":31.059999,"volume":114387700},{"symbol":"QBTS","datetime":"2025-10-24","open":33.195,"high":35.19,"low":32.3,"close":32.65,"volume":67661000},{"symbol":"QBTS","datetime":"2025-10-27","open":33.99,"high":37.28,"low":33.23,"close":35.040001,"volume":65054300},{"symbol":"QBTS","datetime":"2025-10-28","open":35.295,"high":36.57,"low":31.85,"close":32,"volume":64548500},{"symbol":"QBTS","datetime":"2025-10-29","open":32.475,"high":34.65,"low":32,"close":34.26,"volume":47219200},{"symbol":"QBTS","datetime":"2025-10-30","open":32.91,"high":36.79,"low":32.45,"close":36.11,"volume":44418000},{"symbol":"QBTS","datetime":"2025-10-31","open":35.99,"high":37.435,"low":35.055,"close":37.060001,"volume":37846600},{"symbol":"QBTS","datetime":"2025-11-03","open":37.42,"high":37.62,"low":31.96,"close":33.09,"volume":46622300},{"symbol":"QBTS","datetime":"2025-11-04","open":31.014999,"high":32.53,"low":29.44,"close":29.74,"volume":36463800},{"symbol":"QBTS","datetime":"2025-11-05","open":30.56,"high":31.63,"low":29.32,"close":31.02,"volume":31994700},{"symbol":"QBTS","datetime":"2025-11-06","open":30.495,"high":30.69,"low":28.13,"close":28.39,"volume":41880600},{"symbol":"QBTS","datetime":"2025-11-07","open":27.43,"high":29.72,"low":26.42,"close":29.5,"volume":50592500},{"symbol":"QBTS","datetime":"2025-11-10","open":30.11,"high":31.6,"low":28.5,"close":29.37,"volume":43657600},{"symbol":"QBTS","datetime":"2025-11-11","open":28.8,"high":30.02,"low":27.5,"close":28.99,"volume":33365000},{"symbol":"QBTS","datetime":"2025-11-12","open":28.82,"high":29.57,"low":26.11,"close":26.4,"volume":38942500},{"symbol":"QBTS","datetime":"2025-11-13","open":25.48,"high":25.5,"low":22.94,"close":23.39,"volume":48629100},{"symbol":"QBTS","datetime":"2025-11-14","open":21.58,"high":24.99,"low":21.47,"close":23.61,"volume":51216000},{"symbol":"QBTS","datetime":"2025-11-17","open":23.23,"high":23.928,"low":22.19,"close":22.83,"volume":30044500},{"symbol":"QBTS","datetime":"2025-11-18","open":22.22,"high":23.448,"low":21.84,"close":22.93,"volume":27543900},{"symbol":"QBTS","datetime":"2025-11-19","open":23.16,"high":24.44,"low":22.88,"close":23.44,"volume":35536600},{"symbol":"QBTS","datetime":"2025-11-20","open":23.97,"high":24.69,"low":20.355,"close":20.51,"volume":40990900},{"symbol":"QBTS","datetime":"2025-11-21","open":20.4,"high":20.75,"low":18.545,"close":20.41,"volume":40891200},{"symbol":"QBTS","datetime":"2025-11-24","open":20.52,"high":23.34,"low":20.45,"close":23.11,"volume":29743200},{"symbol":"QBTS","datetime":"2025-11-25","open":22.486,"high":22.91,"low":21.55,"close":22.59,"volume":23805700},{"symbol":"QBTS","datetime":"2025-11-26","open":22.69,"high":22.98,"low":22,"close":22.41,"volume":21619800},{"symbol":"QBTS","datetime":"2025-11-28","open":22.75,"high":22.955,"low":22.22,"close":22.67,"volume":9462200},{"symbol":"QBTS","datetime":"2025-12-01","open":22.01,"high":22.245,"low":21.32,"close":21.42,"volume":17144100},{"symbol":"QBTS","datetime":"2025-12-02","open":21.565,"high":22.905,"low":21.42,"close":22.5,"volume":19819500},{"symbol":"QBTS","datetime":"2025-12-03","open":22.86,"high":25.285,"low":22.34,"close":25.08,"volume":39960600},{"symbol":"QBTS","datetime":"2025-12-04","open":25.045,"high":28.9,"low":24.7,"close":28.73,"volume":51972400},{"symbol":"QBTS","datetime":"2025-12-05","open":28.57,"high":28.88,"low":26.2,"close":27,"volume":38125400},{"symbol":"QBTS","datetime":"2025-12-08","open":27.92,"high":29.15,"low":26.64,"close":28.44,"volume":37694900},{"symbol":"QBTS","datetime":"2025-12-09","open":27.77,"high":28.76,"low":27.13,"close":28.33,"volume":22038400},{"symbol":"QBTS","datetime":"2025-12-10","open":28.18,"high":28.578,"low":26.72,"close":26.8,"volume":33280200},{"symbol":"QBTS","datetime":"2025-12-11","open":27.049999,"high":28.49,"low":25.61,"close":27.98,"volume":31277600},{"symbol":"QBTS","datetime":"2025-12-12","open":27.58,"high":28.13,"low":25.22,"close":26.1,"volume":33270300},{"symbol":"QBTS","datetime":"2025-12-15","open":26.4,"high":26.63,"low":23.57,"close":23.74,"volume":29874900},{"symbol":"QBTS","datetime":"2025-12-16","open":23.94,"high":25.59,"low":23.85,"close":25.52,"volume":26119400},{"symbol":"QBTS","datetime":"2025-12-17","open":26,"high":27.29,"low":23.77,"close":23.8,"volume":29361400},{"symbol":"QBTS","datetime":"2025-12-18","open":24.9,"high":25.84,"low":24.22,"close":24.89,"volume":27194000},{"symbol":"QBTS","datetime":"2025-12-19","open":25.42,"high":27.059999,"low":25.245,"close":26.82,"volume":31921800},{"symbol":"QBTS","datetime":"2025-12-22","open":27.66,"high":32.39,"low":27.62,"close":32.19,"volume":63115300},{"symbol":"QBTS","datetime":"2025-12-23","open":30.61,"high":31.88,"low":28.65,"close":29.12,"volume":44702400},{"symbol":"QBTS","datetime":"2025-12-24","open":29.65,"high":29.678,"low":26.94,"close":27.52,"volume":23483300},{"symbol":"QBTS","datetime":"2025-12-26","open":27.5,"high":27.5,"low":24.765,"close":25.29,"volume":33560800},{"symbol":"QBTS","datetime":"2025-12-29","open":25.34,"high":26.76,"low":25.07,"close":26.15,"volume":32343500},{"symbol":"QBTS","datetime":"2025-12-30","open":26.545,"high":27.49,"low":26.02,"close":26.25,"volume":36398100},{"symbol":"QBTS","datetime":"2025-12-31","open":26.16,"high":27.43,"low":26.030001,"close":26.15,"volume":36165200},{"symbol":"QBTS","datetime":"2026-01-02","open":26.945,"high":28.35,"low":25.43,"close":28.13,"volume":48405500},{"symbol":"QBTS","datetime":"2026-01-05","open":28.655,"high":31.33,"low":27.72,"close":30.64,"volume":46044200},{"symbol":"QBTS","datetime":"2026-01-06","open":30.59,"high":31.38,"low":29.34,"close":31.27,"volume":35312000},{"symbol":"QBTS","datetime":"2026-01-07","open":31.1,"high":32.155,"low":30.09,"close":30.2,"volume":36716200},{"symbol":"QBTS","datetime":"2026-01-08","open":29.865,"high":30.477,"low":28.65,"close":29.28,"volume":38675900},{"symbol":"QBTS","datetime":"2026-01-09","open":29.77,"high":31.14,"low":28.07,"close":28.11,"volume":46765200},{"symbol":"QBTS","datetime":"2026-01-12","open":28.040001,"high":28.84,"low":27.525,"close":28.8,"volume":31966600},{"symbol":"QBTS","datetime":"2026-01-13","open":29.15,"high":29.73,"low":27.86,"close":28.82,"volume":32819500},{"symbol":"QBTS","datetime":"2026-01-14","open":28.44,"high":30.18,"low":27.51,"close":30.15,"volume":40175100},{"symbol":"QBTS","datetime":"2026-01-15","open":30.48,"high":31.36,"low":28.71,"close":28.72,"volume":43686800},{"symbol":"QBTS","datetime":"2026-01-16","open":29.049999,"high":30.13,"low":28.27,"close":28.83,"volume":40594500},{"symbol":"QBTS","datetime":"2026-01-20","open":27.57,"high":28.48,"low":25.935,"close":27.040001,"volume":51361500},{"symbol":"QBTS","datetime":"2026-01-21","open":27.57,"high":28.15,"low":24.742,"close":26.040001,"volume":44408500},{"symbol":"QBTS","datetime":"2026-01-22","open":26.62,"high":27.59,"low":25.87,"close":27.43,"volume":38665300},{"symbol":"QBTS","datetime":"2026-01-23","open":26.95,"high":27.2,"low":25.233,"close":25.63,"volume":38070400},{"symbol":"QBTS","datetime":"2026-01-26","open":25.6,"high":26.028999,"low":23.445,"close":23.75,"volume":29293800},{"symbol":"QBTS","datetime":"2026-01-27","open":24.74,"high":24.98,"low":23.79,"close":24.69,"volume":41609400},{"symbol":"QBTS","datetime":"2026-01-28","open":24.75,"high":25.69,"low":24.525,"close":24.97,"volume":32934200},{"symbol":"QBTS","datetime":"2026-01-29","open":24.5,"high":25.025,"low":22.47,"close":23.22,"volume":33098100},{"symbol":"QBTS","datetime":"2026-01-30","open":23.030001,"high":23.15,"low":20.7,"close":21.22,"volume":31259700},{"symbol":"QBTS","datetime":"2026-02-02","open":21.52,"high":21.55,"low":20.030001,"close":20.97,"volume":28695300},{"symbol":"QBTS","datetime":"2026-02-03","open":21.54,"high":21.57,"low":20.21,"close":21.4,"volume":31950300},{"symbol":"QBTS","datetime":"2026-02-04","open":21.33,"high":21.33,"low":18.781,"close":20.11,"volume":32054000},{"symbol":"QBTS","datetime":"2026-02-05","open":19.33,"high":19.62,"low":16.92,"close":17.21,"volume":36687700},{"symbol":"QBTS","datetime":"2026-02-06","open":17.9,"high":20.98,"low":17.84,"close":20.72,"volume":38840200},{"symbol":"QBTS","datetime":"2026-02-09","open":20.42,"high":21.34,"low":20.02,"close":21.21,"volume":23651800},{"symbol":"QBTS","datetime":"2026-02-10","open":20.78,"high":21.519,"low":20.42,"close":20.44,"volume":18640900},{"symbol":"QBTS","datetime":"2026-02-11","open":20.756,"high":20.756,"low":18.73,"close":19.64,"volume":27294900},{"symbol":"QBTS","datetime":"2026-02-12","open":19.59,"high":19.74,"low":18.452,"close":18.82,"volume":23670500},{"symbol":"QBTS","datetime":"2026-02-13","open":19.065001,"high":20.07,"low":18.466,"close":19.67,"volume":23824100},{"symbol":"QBTS","datetime":"2026-02-17","open":19.1,"high":19.3,"low":17.81,"close":18.44,"volume":25351500},{"symbol":"QBTS","datetime":"2026-02-18","open":18.59,"high":19.62,"low":18.035,"close":19.07,"volume":21493800},{"symbol":"QBTS","datetime":"2026-02-19","open":18.62,"high":19.49,"low":18.37,"close":19.38,"volume":19676400},{"symbol":"QBTS","datetime":"2026-02-20","open":18.92,"high":19.36,"low":17.825,"close":18.059999,"volume":26616400},{"symbol":"QBTS","datetime":"2026-02-23","open":17.57,"high":18.36,"low":17.41,"close":18.049999,"volume":18540200},{"symbol":"QBTS","datetime":"2026-02-24","open":17.83,"high":18.875,"low":17.68,"close":18.66,"volume":19842700},{"symbol":"QBTS","datetime":"2026-02-25","open":18.98,"high":19.81,"low":18.65,"close":19.65,"volume":25594900},{"symbol":"QBTS","datetime":"2026-02-26","open":20.67,"high":21.7,"low":19.72,"close":20.14,"volume":43719200},{"symbol":"QBTS","datetime":"2026-02-27","open":19.415,"high":19.5,"low":17.652,"close":18.78,"volume":27470100},{"symbol":"QBTS","datetime":"2026-03-02","open":17.94,"high":18.965,"low":17.83,"close":18.94,"volume":18583400},{"symbol":"QBTS","datetime":"2026-03-03","open":18.26,"high":18.71,"low":17.46,"close":18.24,"volume":20868200},{"symbol":"QBTS","datetime":"2026-03-04","open":18.47,"high":19.07,"low":18.18,"close":18.91,"volume":19013100},{"symbol":"QBTS","datetime":"2026-03-05","open":18.59,"high":18.855,"low":17.26,"close":18.83,"volume":33151100},{"symbol":"QBTS","datetime":"2026-03-06","open":18.23,"high":19.61,"low":18.23,"close":18.59,"volume":27228600},{"symbol":"QBTS","datetime":"2026-03-09","open":18.13,"high":19.1,"low":17.48,"close":19.040001,"volume":26090500},{"symbol":"QBTS","datetime":"2026-03-10","open":19.27,"high":19.52,"low":18.662,"close":18.76,"volume":21613900},{"symbol":"QBTS","datetime":"2026-03-11","open":18.79,"high":19.47,"low":18.45,"close":18.91,"volume":18330000},{"symbol":"QBTS","datetime":"2026-03-12","open":18.54,"high":18.79,"low":17.67,"close":17.83,"volume":23983200},{"symbol":"QBTS","datetime":"2026-03-13","open":18.12,"high":18.69,"low":17.43,"close":17.55,"volume":20995900},{"symbol":"QBTS","datetime":"2026-03-16","open":17.98,"high":18.42,"low":17.12,"close":17.46,"volume":25472600},{"symbol":"QBTS","datetime":"2026-03-17","open":17.49,"high":17.745,"low":17.11,"close":17.47,"volume":17508600},{"symbol":"QBTS","datetime":"2026-03-18","open":17.25,"high":17.32,"low":16.455,"close":16.49,"volume":21200900},{"symbol":"QBTS","datetime":"2026-03-19","open":15.94,"high":16.38,"low":15.36,"close":16.1,"volume":21587100},{"symbol":"QBTS","datetime":"2026-03-20","open":15.84,"high":16.055,"low":15.22,"close":15.73,"volume":26408300},{"symbol":"QBTS","datetime":"2026-03-23","open":15.71,"high":16.465,"low":15.55,"close":16.31,"volume":20797500},{"symbol":"QBTS","datetime":"2026-03-24","open":16.059999,"high":16.281,"low":15.425,"close":15.93,"volume":18050000},{"symbol":"QBTS","datetime":"2026-03-25","open":16.26,"high":16.727,"low":15.9,"close":16.19,"volume":15989100},{"symbol":"QBTS","datetime":"2026-03-26","open":15.78,"high":15.832,"low":14.57,"close":14.65,"volume":20256300},{"symbol":"QBTS","datetime":"2026-03-27","open":14.51,"high":14.63,"low":13.705,"close":13.9,"volume":18329300},{"symbol":"QBTS","datetime":"2026-03-30","open":13.81,"high":13.895,"low":12.75,"close":12.98,"volume":23230100},{"symbol":"QBTS","datetime":"2026-03-31","open":13.28,"high":14.49,"low":13.13,"close":14.43,"volume":25031400},{"symbol":"QBTS","datetime":"2026-04-01","open":14.845,"high":14.99,"low":13.65,"close":13.7,"volume":21754600},{"symbol":"QBTS","datetime":"2026-04-02","open":13.1,"high":14.375,"low":13.01,"close":14.32,"volume":17185500},{"symbol":"QBTS","datetime":"2026-04-06","open":14.2,"high":14.67,"low":13.78,"close":14.14,"volume":14269900},{"symbol":"QBTS","datetime":"2026-04-07","open":13.92,"high":13.95,"low":13.381,"close":13.74,"volume":16030900},{"symbol":"QBTS","datetime":"2026-04-08","open":15.25,"high":15.35,"low":14.1,"close":14.57,"volume":21807900},{"symbol":"QBTS","datetime":"2026-04-09","open":14.4,"high":14.61,"low":13.71,"close":13.87,"volume":17762400},{"symbol":"QBTS","datetime":"2026-04-10","open":14.04,"high":14.775,"low":14.035,"close":14.25,"volume":13796000},{"symbol":"QBTS","datetime":"2026-04-13","open":14.08,"high":14.785,"low":13.81,"close":14.65,"volume":16392500},{"symbol":"QBTS","datetime":"2026-04-14","open":15.29,"high":17.084999,"low":15.23,"close":16.97,"volume":43679500},{"symbol":"QBTS","datetime":"2026-04-15","open":18.525,"high":21.040001,"low":17.77,"close":20.81,"volume":98957500},{"symbol":"QBTS","datetime":"2026-04-16","open":22,"high":22.47,"low":20.15,"close":21.52,"volume":90113700},{"symbol":"QBTS","datetime":"2026-04-17","open":21.805,"high":22.49,"low":21.39,"close":21.69,"volume":46076200},{"symbol":"QBTS","datetime":"2026-04-20","open":21.025,"high":21.93,"low":20.57,"close":21.66,"volume":39241800},{"symbol":"QBTS","datetime":"2026-04-21","open":21.825,"high":21.85,"low":20.28,"close":20.36,"volume":37186700},{"symbol":"QBTS","datetime":"2026-04-22","open":20.91,"high":21.8,"low":20.69,"close":21.24,"volume":33929200},{"symbol":"QBTS","datetime":"2026-04-23","open":20.65,"high":21.155,"low":18.98,"close":19.31,"volume":29505600},{"symbol":"QBTS","datetime":"2026-04-24","open":19.67,"high":19.68,"low":17.9,"close":18.49,"volume":23877500},{"symbol":"QBTS","datetime":"2026-04-27","open":18.14,"high":18.99,"low":17.91,"close":18.8,"volume":19625300},{"symbol":"QBTS","datetime":"2026-04-28","open":18.15,"high":18.45,"low":17.66,"close":18.11,"volume":15993400},{"symbol":"QBTS","datetime":"2026-04-29","open":18.26,"high":18.41,"low":17.11,"close":18.27,"volume":18971000},{"symbol":"QBTS","datetime":"2026-04-30","open":18.31,"high":20.36,"low":18.22,"close":20.28,"volume":29793500},{"symbol":"QBTS","datetime":"2026-05-01","open":20.1,"high":20.666,"low":19.57,"close":20.49,"volume":20364100},{"symbol":"QBTS","datetime":"2026-05-04","open":20.445,"high":21.72,"low":20.14,"close":20.92,"volume":24790300},{"symbol":"QBTS","datetime":"2026-05-05","open":21.43,"high":21.7,"low":20.36,"close":21.54,"volume":19394800},{"symbol":"QBTS","datetime":"2026-05-06","open":21.92,"high":24.040001,"low":21.7,"close":23.83,"volume":39634300},{"symbol":"QBTS","datetime":"2026-05-07","open":23.049999,"high":23.68,"low":21.81,"close":21.99,"volume":25873000},{"symbol":"QBTS","datetime":"2026-05-08","open":22.2,"high":22.67,"low":21.42,"close":22.57,"volume":20169000},{"symbol":"QBTS","datetime":"2026-05-11","open":22.2,"high":24.78,"low":21.77,"close":24.030001,"volume":36127100},{"symbol":"QBTS","datetime":"2026-05-12","open":22.42,"high":23.91,"low":20.88,"close":22.35,"volume":46895200},{"symbol":"QBTS","datetime":"2026-05-13","open":22.38,"high":22.39,"low":20.7,"close":21.44,"volume":25576500},{"symbol":"QBTS","datetime":"2026-05-14","open":20.86,"high":22.53,"low":20.39,"close":22.13,"volume":28148900},{"symbol":"QBTS","datetime":"2026-05-15","open":21.14,"high":21.25,"low":20.2,"close":20.35,"volume":23761800},{"symbol":"QBTS","datetime":"2026-05-18","open":20.11,"high":20.202,"low":18.33,"close":19.059999,"volume":24639800},{"symbol":"QBTS","datetime":"2026-05-19","open":18.77,"high":19.135,"low":17.735,"close":18.19,"volume":21512900},{"symbol":"QBTS","datetime":"2026-05-20","open":18.53,"high":19.45,"low":18.32,"close":19.3,"volume":21855400},{"symbol":"QBTS","datetime":"2026-05-21","open":21.76,"high":25.83,"low":21.61,"close":25.74,"volume":119132500},{"symbol":"QBTS","datetime":"2026-05-22","open":26.34,"high":31.55,"low":26.11,"close":29.4,"volume":141703200},{"symbol":"QBTS","datetime":"2026-05-26","open":29.35,"high":29.48,"low":26.33,"close":27.82,"volume":54691500},{"symbol":"QBTS","datetime":"2026-05-27","open":27.26,"high":28.049999,"low":25.695,"close":27.48,"volume":34015400},{"symbol":"QBTS","datetime":"2026-05-28","open":27.79,"high":30.22,"low":27.01,"close":29.49,"volume":54482200},{"symbol":"QBTS","datetime":"2026-05-29","open":28.8,"high":30.16,"low":27.42,"close":30.14,"volume":36381200},{"symbol":"QBTS","datetime":"2026-06-01","open":28.95,"high":31.12,"low":27.83,"close":29.18,"volume":49079000},{"symbol":"QBTS","datetime":"2026-06-02","open":29.41,"high":31.3,"low":28.99,"close":29.91,"volume":48171032}],"chartUrl":"https://www.getstock.ai/api/stocks/QBTS/candlestick.png"}