{"provider":"neon","symbol":"VOYA","range":"1y","bars":[{"symbol":"VOYA","datetime":"2025-05-29","open":66.44,"high":66.58,"low":65.75,"close":66.49,"volume":369100},{"symbol":"VOYA","datetime":"2025-05-30","open":66.13,"high":66.61,"low":65.63,"close":66.52,"volume":677600},{"symbol":"VOYA","datetime":"2025-06-02","open":66.14,"high":66.69,"low":65.66,"close":66.13,"volume":698400},{"symbol":"VOYA","datetime":"2025-06-03","open":65.85,"high":67.26,"low":65.38,"close":66.95,"volume":978200},{"symbol":"VOYA","datetime":"2025-06-04","open":67.24,"high":67.34,"low":65.6,"close":65.62,"volume":962100},{"symbol":"VOYA","datetime":"2025-06-05","open":65.63,"high":66.23,"low":65.059998,"close":65.73,"volume":507500},{"symbol":"VOYA","datetime":"2025-06-06","open":66.88,"high":67.29,"low":66.23,"close":66.71,"volume":934300},{"symbol":"VOYA","datetime":"2025-06-09","open":66.89,"high":68.46,"low":66.53,"close":68,"volume":1367300},{"symbol":"VOYA","datetime":"2025-06-10","open":68,"high":68.63,"low":67.58,"close":68.010002,"volume":1189800},{"symbol":"VOYA","datetime":"2025-06-11","open":68.19,"high":68.81,"low":67.019997,"close":67.029999,"volume":1351300},{"symbol":"VOYA","datetime":"2025-06-12","open":66.51,"high":68.11,"low":65.95,"close":68.11,"volume":1149000},{"symbol":"VOYA","datetime":"2025-06-13","open":67.099998,"high":67.52,"low":66.029999,"close":66.4,"volume":901000},{"symbol":"VOYA","datetime":"2025-06-16","open":67.010002,"high":68.45,"low":66.92,"close":68,"volume":1001000},{"symbol":"VOYA","datetime":"2025-06-17","open":67.47,"high":67.72,"low":66.089996,"close":66.55,"volume":773900},{"symbol":"VOYA","datetime":"2025-06-18","open":66.44,"high":67.55,"low":66.44,"close":66.54,"volume":624700},{"symbol":"VOYA","datetime":"2025-06-20","open":67.059998,"high":67.58,"low":66.66,"close":66.78,"volume":1062500},{"symbol":"VOYA","datetime":"2025-06-23","open":66.94,"high":68.14,"low":66.36,"close":68.040001,"volume":912100},{"symbol":"VOYA","datetime":"2025-06-24","open":70,"high":70,"low":68.88,"close":69.010002,"volume":687100},{"symbol":"VOYA","datetime":"2025-06-25","open":69.059998,"high":69.059998,"low":67.91,"close":68.47,"volume":632000},{"symbol":"VOYA","datetime":"2025-06-26","open":68.95,"high":70.44,"low":68.81,"close":70.25,"volume":649000},{"symbol":"VOYA","datetime":"2025-06-27","open":70.43,"high":71.22,"low":69.9,"close":70.68,"volume":1145300},{"symbol":"VOYA","datetime":"2025-06-30","open":70.89,"high":71.2,"low":70.55,"close":71,"volume":705500},{"symbol":"VOYA","datetime":"2025-07-01","open":70.66,"high":72.78,"low":70.66,"close":72.51,"volume":975600},{"symbol":"VOYA","datetime":"2025-07-02","open":72.53,"high":72.76,"low":71.86,"close":72.69,"volume":726500},{"symbol":"VOYA","datetime":"2025-07-03","open":72.84,"high":73.41,"low":72.55,"close":72.9,"volume":541200},{"symbol":"VOYA","datetime":"2025-07-07","open":72.63,"high":74,"low":71.87,"close":72.41,"volume":1240200},{"symbol":"VOYA","datetime":"2025-07-08","open":72.61,"high":73.81,"low":72.33,"close":72.74,"volume":881900},{"symbol":"VOYA","datetime":"2025-07-09","open":73.15,"high":73.88,"low":72.44,"close":72.92,"volume":954500},{"symbol":"VOYA","datetime":"2025-07-10","open":73.18,"high":73.63,"low":72.57,"close":73.21,"volume":597700},{"symbol":"VOYA","datetime":"2025-07-11","open":72.64,"high":72.9,"low":71.78,"close":72.39,"volume":565100},{"symbol":"VOYA","datetime":"2025-07-14","open":72.53,"high":73.46,"low":72.34,"close":73.41,"volume":462100},{"symbol":"VOYA","datetime":"2025-07-15","open":73.45,"high":73.52,"low":71.16,"close":71.19,"volume":831900},{"symbol":"VOYA","datetime":"2025-07-16","open":71.48,"high":71.82,"low":70.22,"close":71.43,"volume":676100},{"symbol":"VOYA","datetime":"2025-07-17","open":71.11,"high":72.62,"low":71.019997,"close":72.4,"volume":579200},{"symbol":"VOYA","datetime":"2025-07-18","open":72.89,"high":72.99,"low":71.86,"close":72.42,"volume":400600},{"symbol":"VOYA","datetime":"2025-07-21","open":72.57,"high":72.72,"low":70.89,"close":70.92,"volume":615300},{"symbol":"VOYA","datetime":"2025-07-22","open":70.9,"high":72.41,"low":70.9,"close":72.33,"volume":853400},{"symbol":"VOYA","datetime":"2025-07-23","open":72.86,"high":73.010002,"low":72.17,"close":72.38,"volume":352600},{"symbol":"VOYA","datetime":"2025-07-24","open":72.55,"high":72.69,"low":71.74,"close":71.8,"volume":492200},{"symbol":"VOYA","datetime":"2025-07-25","open":71.98,"high":72.15,"low":71.27,"close":71.86,"volume":743100},{"symbol":"VOYA","datetime":"2025-07-28","open":71.82,"high":72.17,"low":70.81,"close":71.14,"volume":966700},{"symbol":"VOYA","datetime":"2025-07-29","open":71.63,"high":72.029999,"low":70.81,"close":71.059998,"volume":716500},{"symbol":"VOYA","datetime":"2025-07-30","open":70.94,"high":70.94,"low":69,"close":69.52,"volume":884200},{"symbol":"VOYA","datetime":"2025-07-31","open":69.34,"high":70.72,"low":69.19,"close":70,"volume":1218900},{"symbol":"VOYA","datetime":"2025-08-01","open":68.94,"high":69.58,"low":66.45,"close":67.31,"volume":1132200},{"symbol":"VOYA","datetime":"2025-08-04","open":67.38,"high":67.86,"low":67.029999,"close":67.86,"volume":751600},{"symbol":"VOYA","datetime":"2025-08-05","open":68.54,"high":69.35,"low":67.53,"close":67.95,"volume":1145200},{"symbol":"VOYA","datetime":"2025-08-06","open":70.63,"high":73.33,"low":70.29,"close":73.18,"volume":1749700},{"symbol":"VOYA","datetime":"2025-08-07","open":73.62,"high":73.93,"low":70.4,"close":70.62,"volume":1812500},{"symbol":"VOYA","datetime":"2025-08-08","open":71.37,"high":72.11,"low":70.66,"close":71.040001,"volume":663400},{"symbol":"VOYA","datetime":"2025-08-11","open":71.15,"high":71.55,"low":70.31,"close":70.96,"volume":740300},{"symbol":"VOYA","datetime":"2025-08-12","open":71.62,"high":73.3,"low":71.47,"close":72.91,"volume":887000},{"symbol":"VOYA","datetime":"2025-08-13","open":73.48,"high":74.92,"low":73.22,"close":74.78,"volume":948600},{"symbol":"VOYA","datetime":"2025-08-14","open":74.2,"high":75,"low":73.77,"close":74.96,"volume":688400},{"symbol":"VOYA","datetime":"2025-08-15","open":75,"high":75.53,"low":73.75,"close":74,"volume":590300},{"symbol":"VOYA","datetime":"2025-08-18","open":73.99,"high":74.7,"low":73.31,"close":73.91,"volume":547400},{"symbol":"VOYA","datetime":"2025-08-19","open":74.27,"high":75.099998,"low":73.93,"close":74.32,"volume":542000},{"symbol":"VOYA","datetime":"2025-08-20","open":74.53,"high":75.14,"low":74.010002,"close":74.99,"volume":684700},{"symbol":"VOYA","datetime":"2025-08-21","open":74.73,"high":75.15,"low":74.25,"close":74.71,"volume":929100},{"symbol":"VOYA","datetime":"2025-08-22","open":75.4,"high":77.040001,"low":74.9,"close":76.43,"volume":642500},{"symbol":"VOYA","datetime":"2025-08-25","open":76.050003,"high":76.41,"low":75.68,"close":75.88,"volume":582900},{"symbol":"VOYA","datetime":"2025-08-26","open":75.099998,"high":76.21,"low":75.099998,"close":75.89,"volume":611000},{"symbol":"VOYA","datetime":"2025-08-27","open":75.63,"high":76.58,"low":75.15,"close":75.81,"volume":584600},{"symbol":"VOYA","datetime":"2025-08-28","open":75.92,"high":75.92,"low":74.7,"close":75.029999,"volume":546800},{"symbol":"VOYA","datetime":"2025-08-29","open":75.16,"high":75.35,"low":74.75,"close":75.089996,"volume":824100},{"symbol":"VOYA","datetime":"2025-09-02","open":74.68,"high":74.68,"low":73,"close":74.42,"volume":961500},{"symbol":"VOYA","datetime":"2025-09-03","open":73.96,"high":75.46,"low":73.85,"close":75.46,"volume":913200},{"symbol":"VOYA","datetime":"2025-09-04","open":75.83,"high":77.63,"low":75.58,"close":77.62,"volume":1374700},{"symbol":"VOYA","datetime":"2025-09-05","open":77.41,"high":78,"low":75.69,"close":76.5,"volume":1593200},{"symbol":"VOYA","datetime":"2025-09-08","open":76.3,"high":76.3,"low":74.53,"close":75.75,"volume":742000},{"symbol":"VOYA","datetime":"2025-09-09","open":75.76,"high":76.66,"low":75.49,"close":75.52,"volume":943800},{"symbol":"VOYA","datetime":"2025-09-10","open":75.080002,"high":75.87,"low":75,"close":75.7,"volume":669600},{"symbol":"VOYA","datetime":"2025-09-11","open":75.75,"high":76.71,"low":75.28,"close":76.63,"volume":561500},{"symbol":"VOYA","datetime":"2025-09-12","open":76.5,"high":77.49,"low":76.29,"close":77.19,"volume":708600},{"symbol":"VOYA","datetime":"2025-09-15","open":77.24,"high":77.49,"low":76.89,"close":77.089996,"volume":845300},{"symbol":"VOYA","datetime":"2025-09-16","open":77.040001,"high":77.45,"low":75.41,"close":75.44,"volume":1138300},{"symbol":"VOYA","datetime":"2025-09-17","open":75.67,"high":77.099998,"low":75.65,"close":76.029999,"volume":780900},{"symbol":"VOYA","datetime":"2025-09-18","open":76.16,"high":77.6,"low":76.16,"close":77.019997,"volume":813700},{"symbol":"VOYA","datetime":"2025-09-19","open":77.41,"high":77.41,"low":76.07,"close":76.61,"volume":1063800},{"symbol":"VOYA","datetime":"2025-09-22","open":75.82,"high":76.66,"low":75.37,"close":76.46,"volume":710200},{"symbol":"VOYA","datetime":"2025-09-23","open":76.67,"high":77.68,"low":75.89,"close":76.16,"volume":544700},{"symbol":"VOYA","datetime":"2025-09-24","open":76.17,"high":76.75,"low":75.6,"close":75.63,"volume":628900},{"symbol":"VOYA","datetime":"2025-09-25","open":75.19,"high":76.059998,"low":75.089996,"close":75.11,"volume":636400},{"symbol":"VOYA","datetime":"2025-09-26","open":75.5,"high":76.65,"low":75.17,"close":75.78,"volume":524900},{"symbol":"VOYA","datetime":"2025-09-29","open":76.28,"high":76.28,"low":74.55,"close":75.25,"volume":480900},{"symbol":"VOYA","datetime":"2025-09-30","open":75.21,"high":75.76,"low":73.68,"close":74.8,"volume":923300},{"symbol":"VOYA","datetime":"2025-10-01","open":74.21,"high":74.86,"low":73.96,"close":74.24,"volume":438800},{"symbol":"VOYA","datetime":"2025-10-02","open":74.34,"high":74.89,"low":73.61,"close":74.74,"volume":632800},{"symbol":"VOYA","datetime":"2025-10-03","open":74.86,"high":75.51,"low":74.81,"close":75.089996,"volume":429100},{"symbol":"VOYA","datetime":"2025-10-06","open":75.26,"high":75.82,"low":74.48,"close":75.43,"volume":608600},{"symbol":"VOYA","datetime":"2025-10-07","open":75.66,"high":75.73,"low":74.93,"close":75.11,"volume":363400},{"symbol":"VOYA","datetime":"2025-10-08","open":75.83,"high":75.83,"low":73.96,"close":74.34,"volume":748900},{"symbol":"VOYA","datetime":"2025-10-09","open":75.019997,"high":75.45,"low":73.89,"close":74.54,"volume":597200},{"symbol":"VOYA","datetime":"2025-10-10","open":74.87,"high":75.22,"low":72.59,"close":72.6,"volume":786700},{"symbol":"VOYA","datetime":"2025-10-13","open":73.65,"high":74.019997,"low":73.040001,"close":73.67,"volume":477500},{"symbol":"VOYA","datetime":"2025-10-14","open":73,"high":76.12,"low":73,"close":75.77,"volume":666800},{"symbol":"VOYA","datetime":"2025-10-15","open":76.17,"high":76.75,"low":73.51,"close":74.21,"volume":693900},{"symbol":"VOYA","datetime":"2025-10-16","open":73.97,"high":74.11,"low":71.58,"close":71.73,"volume":885000},{"symbol":"VOYA","datetime":"2025-10-17","open":72.050003,"high":73.6,"low":71.37,"close":73.22,"volume":592200},{"symbol":"VOYA","datetime":"2025-10-20","open":73.53,"high":74.29,"low":73.07,"close":73.84,"volume":440500},{"symbol":"VOYA","datetime":"2025-10-21","open":73.87,"high":75.029999,"low":73.61,"close":74.52,"volume":344000},{"symbol":"VOYA","datetime":"2025-10-22","open":74.37,"high":74.67,"low":73.17,"close":73.73,"volume":600500},{"symbol":"VOYA","datetime":"2025-10-23","open":73.54,"high":74.22,"low":72.77,"close":73.07,"volume":895300},{"symbol":"VOYA","datetime":"2025-10-24","open":74.019997,"high":74.31,"low":73.2,"close":73.54,"volume":318600},{"symbol":"VOYA","datetime":"2025-10-27","open":74.34,"high":74.64,"low":73.47,"close":73.69,"volume":327500},{"symbol":"VOYA","datetime":"2025-10-28","open":73.69,"high":73.75,"low":72.79,"close":73.55,"volume":455200},{"symbol":"VOYA","datetime":"2025-10-29","open":72.95,"high":73.86,"low":72.2,"close":73.16,"volume":539000},{"symbol":"VOYA","datetime":"2025-10-30","open":72.79,"high":74.2,"low":72.79,"close":73.26,"volume":502900},{"symbol":"VOYA","datetime":"2025-10-31","open":74.099998,"high":74.74,"low":73.35,"close":74.46,"volume":578900},{"symbol":"VOYA","datetime":"2025-11-03","open":73.72,"high":74.19,"low":72.96,"close":73.14,"volume":583600},{"symbol":"VOYA","datetime":"2025-11-04","open":72.64,"high":74.17,"low":72.64,"close":73.65,"volume":1021900},{"symbol":"VOYA","datetime":"2025-11-05","open":71.12,"high":74.19,"low":69.75,"close":71.13,"volume":2256800},{"symbol":"VOYA","datetime":"2025-11-06","open":71.78,"high":73.24,"low":71.13,"close":72.48,"volume":1133300},{"symbol":"VOYA","datetime":"2025-11-07","open":72.019997,"high":72.68,"low":71.41,"close":72.010002,"volume":836900},{"symbol":"VOYA","datetime":"2025-11-10","open":71.65,"high":72.47,"low":70.94,"close":71.050003,"volume":798300},{"symbol":"VOYA","datetime":"2025-11-11","open":71.25,"high":71.61,"low":70.15,"close":70.21,"volume":820800},{"symbol":"VOYA","datetime":"2025-11-12","open":70.25,"high":72.93,"low":70.25,"close":72.53,"volume":970700},{"symbol":"VOYA","datetime":"2025-11-13","open":72.23,"high":73.56,"low":70.95,"close":71.34,"volume":711300},{"symbol":"VOYA","datetime":"2025-11-14","open":71.080002,"high":71.18,"low":70.24,"close":70.74,"volume":590200},{"symbol":"VOYA","datetime":"2025-11-17","open":70.41,"high":70.67,"low":68.5,"close":68.63,"volume":770900},{"symbol":"VOYA","datetime":"2025-11-18","open":68.080002,"high":70.07,"low":68.080002,"close":69.65,"volume":1131700},{"symbol":"VOYA","datetime":"2025-11-19","open":69.35,"high":70.37,"low":68.29,"close":69.28,"volume":896400},{"symbol":"VOYA","datetime":"2025-11-20","open":70.050003,"high":70.95,"low":67.98,"close":68.089996,"volume":681000},{"symbol":"VOYA","datetime":"2025-11-21","open":68.61,"high":70.059998,"low":68.35,"close":69.040001,"volume":917000},{"symbol":"VOYA","datetime":"2025-11-24","open":69.2,"high":70.26,"low":68.54,"close":69.99,"volume":948000},{"symbol":"VOYA","datetime":"2025-11-25","open":70.41,"high":71.74,"low":70.33,"close":70.8,"volume":987800},{"symbol":"VOYA","datetime":"2025-11-26","open":70.49,"high":71.17,"low":70.33,"close":70.66,"volume":674200},{"symbol":"VOYA","datetime":"2025-11-28","open":70.76,"high":71.050003,"low":70.25,"close":70.3,"volume":466200},{"symbol":"VOYA","datetime":"2025-12-01","open":70.11,"high":71.61,"low":69.95,"close":70.67,"volume":894300},{"symbol":"VOYA","datetime":"2025-12-02","open":70.92,"high":70.96,"low":69.76,"close":69.79,"volume":681700},{"symbol":"VOYA","datetime":"2025-12-03","open":69.71,"high":71.080002,"low":69.23,"close":70.77,"volume":750500},{"symbol":"VOYA","datetime":"2025-12-04","open":70.85,"high":71.44,"low":70.66,"close":71.15,"volume":636000},{"symbol":"VOYA","datetime":"2025-12-05","open":70.54,"high":71.78,"low":70.54,"close":70.82,"volume":771800},{"symbol":"VOYA","datetime":"2025-12-08","open":70.66,"high":70.7,"low":69.47,"close":69.69,"volume":949400},{"symbol":"VOYA","datetime":"2025-12-09","open":70.17,"high":72.019997,"low":69.78,"close":71.26,"volume":1342600},{"symbol":"VOYA","datetime":"2025-12-10","open":71.18,"high":73.040001,"low":71.12,"close":72.35,"volume":942600},{"symbol":"VOYA","datetime":"2025-12-11","open":72.62,"high":74.44,"low":72.62,"close":74.31,"volume":721200},{"symbol":"VOYA","datetime":"2025-12-12","open":75,"high":75.2,"low":73.4,"close":73.72,"volume":728500},{"symbol":"VOYA","datetime":"2025-12-15","open":74.87,"high":75.43,"low":73.97,"close":75.029999,"volume":968400},{"symbol":"VOYA","datetime":"2025-12-16","open":75.25,"high":75.51,"low":74.050003,"close":75.21,"volume":946100},{"symbol":"VOYA","datetime":"2025-12-17","open":75.26,"high":76.29,"low":74.92,"close":75.18,"volume":847300},{"symbol":"VOYA","datetime":"2025-12-18","open":75.52,"high":75.72,"low":74.41,"close":74.47,"volume":745900},{"symbol":"VOYA","datetime":"2025-12-19","open":74.4,"high":75.61,"low":74.26,"close":75.29,"volume":1752900},{"symbol":"VOYA","datetime":"2025-12-22","open":75,"high":76.47,"low":75,"close":75.84,"volume":481300},{"symbol":"VOYA","datetime":"2025-12-23","open":75.98,"high":76.18,"low":75.44,"close":75.66,"volume":507000},{"symbol":"VOYA","datetime":"2025-12-24","open":75.68,"high":76.34,"low":75.15,"close":75.54,"volume":312800},{"symbol":"VOYA","datetime":"2025-12-26","open":75.76,"high":75.85,"low":74.83,"close":75.12,"volume":419300},{"symbol":"VOYA","datetime":"2025-12-29","open":75.040001,"high":75.27,"low":74.5,"close":74.85,"volume":532100},{"symbol":"VOYA","datetime":"2025-12-30","open":74.74,"high":75.28,"low":74.48,"close":75,"volume":592700},{"symbol":"VOYA","datetime":"2025-12-31","open":75.28,"high":75.28,"low":74.32,"close":74.49,"volume":592200},{"symbol":"VOYA","datetime":"2026-01-02","open":74.47,"high":76.47,"low":74.019997,"close":75.6,"volume":658900},{"symbol":"VOYA","datetime":"2026-01-05","open":75.29,"high":78,"low":75.29,"close":77.29,"volume":675300},{"symbol":"VOYA","datetime":"2026-01-06","open":76.89,"high":78.35,"low":76.59,"close":77.89,"volume":661400},{"symbol":"VOYA","datetime":"2026-01-07","open":77.7,"high":77.96,"low":76.23,"close":77.34,"volume":674200},{"symbol":"VOYA","datetime":"2026-01-08","open":78.3,"high":79.99,"low":77.9,"close":79.010002,"volume":967500},{"symbol":"VOYA","datetime":"2026-01-09","open":78.81,"high":79.36,"low":78.23,"close":78.75,"volume":575900},{"symbol":"VOYA","datetime":"2026-01-12","open":78.16,"high":79.31,"low":77.72,"close":78.14,"volume":825100},{"symbol":"VOYA","datetime":"2026-01-13","open":78.33,"high":78.35,"low":76.64,"close":77,"volume":955100},{"symbol":"VOYA","datetime":"2026-01-14","open":76.96,"high":77.98,"low":76.63,"close":77.34,"volume":753800},{"symbol":"VOYA","datetime":"2026-01-15","open":77.43,"high":78.5,"low":77.4,"close":78.32,"volume":908200},{"symbol":"VOYA","datetime":"2026-01-16","open":77.99,"high":78.12,"low":74.18,"close":74.54,"volume":1232700},{"symbol":"VOYA","datetime":"2026-01-20","open":73.75,"high":74.91,"low":72.72,"close":73.28,"volume":1027700},{"symbol":"VOYA","datetime":"2026-01-21","open":73.53,"high":75.49,"low":73.089996,"close":74.61,"volume":1179200},{"symbol":"VOYA","datetime":"2026-01-22","open":76.019997,"high":77,"low":75.71,"close":76.69,"volume":927000},{"symbol":"VOYA","datetime":"2026-01-23","open":76.28,"high":76.45,"low":75.2,"close":76.11,"volume":814300},{"symbol":"VOYA","datetime":"2026-01-26","open":76.51,"high":77.41,"low":75.16,"close":76.17,"volume":732000},{"symbol":"VOYA","datetime":"2026-01-27","open":75.89,"high":76.28,"low":75.21,"close":76.11,"volume":609000},{"symbol":"VOYA","datetime":"2026-01-28","open":76.19,"high":76.68,"low":75.62,"close":75.8,"volume":616500},{"symbol":"VOYA","datetime":"2026-01-29","open":76.35,"high":77.14,"low":75.63,"close":76.58,"volume":866400},{"symbol":"VOYA","datetime":"2026-01-30","open":76.089996,"high":77.17,"low":75.6,"close":76.66,"volume":754600},{"symbol":"VOYA","datetime":"2026-02-02","open":76.26,"high":77.49,"low":75.72,"close":77.45,"volume":693300},{"symbol":"VOYA","datetime":"2026-02-03","open":77.5,"high":78.25,"low":75.37,"close":75.52,"volume":1310300},{"symbol":"VOYA","datetime":"2026-02-04","open":68.76,"high":73.48,"low":67.97,"close":72.75,"volume":3376300},{"symbol":"VOYA","datetime":"2026-02-05","open":72.31,"high":73.95,"low":71.92,"close":72.23,"volume":1850900},{"symbol":"VOYA","datetime":"2026-02-06","open":72.96,"high":75.97,"low":72.07,"close":75.9,"volume":1594200},{"symbol":"VOYA","datetime":"2026-02-09","open":75.8,"high":77.040001,"low":75.55,"close":76.39,"volume":920000},{"symbol":"VOYA","datetime":"2026-02-10","open":76.31,"high":77.25,"low":75.68,"close":77.24,"volume":1087500},{"symbol":"VOYA","datetime":"2026-02-11","open":77.4,"high":77.71,"low":74.98,"close":75.29,"volume":1569500},{"symbol":"VOYA","datetime":"2026-02-12","open":75.68,"high":76.39,"low":73.43,"close":74.099998,"volume":757400},{"symbol":"VOYA","datetime":"2026-02-13","open":73.78,"high":75.11,"low":72.65,"close":74.51,"volume":875800},{"symbol":"VOYA","datetime":"2026-02-17","open":75.12,"high":75.64,"low":73.94,"close":74.39,"volume":525900},{"symbol":"VOYA","datetime":"2026-02-18","open":74.11,"high":75.83,"low":74.029999,"close":75.5,"volume":575500},{"symbol":"VOYA","datetime":"2026-02-19","open":74.97,"high":75.3,"low":73.74,"close":74.42,"volume":731500},{"symbol":"VOYA","datetime":"2026-02-20","open":74.22,"high":74.75,"low":72.96,"close":74.72,"volume":604300},{"symbol":"VOYA","datetime":"2026-02-23","open":74.21,"high":74.21,"low":68.92,"close":69.22,"volume":1407300},{"symbol":"VOYA","datetime":"2026-02-24","open":68.87,"high":70.75,"low":68.8,"close":69.73,"volume":914200},{"symbol":"VOYA","datetime":"2026-02-25","open":69.51,"high":70.12,"low":68.48,"close":69.84,"volume":982700},{"symbol":"VOYA","datetime":"2026-02-26","open":70.51,"high":72.23,"low":70.35,"close":71.64,"volume":1077600},{"symbol":"VOYA","datetime":"2026-02-27","open":70.47,"high":71.050003,"low":66.15,"close":66.88,"volume":1941200},{"symbol":"VOYA","datetime":"2026-03-02","open":65.54,"high":68.76,"low":64.77,"close":68.059998,"volume":1513100},{"symbol":"VOYA","datetime":"2026-03-03","open":66.23,"high":68.050003,"low":64.5,"close":67.61,"volume":969200},{"symbol":"VOYA","datetime":"2026-03-04","open":67.61,"high":70.72,"low":67.61,"close":70.45,"volume":1386800},{"symbol":"VOYA","datetime":"2026-03-05","open":69.57,"high":70.74,"low":68.93,"close":69.75,"volume":1095200},{"symbol":"VOYA","datetime":"2026-03-06","open":67.72,"high":68.37,"low":66.19,"close":67.71,"volume":1555400},{"symbol":"VOYA","datetime":"2026-03-09","open":66.75,"high":68.33,"low":65.12,"close":68.050003,"volume":1123600},{"symbol":"VOYA","datetime":"2026-03-10","open":68.07,"high":68.88,"low":66.26,"close":67.28,"volume":1173200},{"symbol":"VOYA","datetime":"2026-03-11","open":67.07,"high":68,"low":65.52,"close":66.29,"volume":793600},{"symbol":"VOYA","datetime":"2026-03-12","open":64.85,"high":66.16,"low":64.66,"close":65.51,"volume":800500},{"symbol":"VOYA","datetime":"2026-03-13","open":65.9,"high":66.64,"low":65.67,"close":66.25,"volume":1463700},{"symbol":"VOYA","datetime":"2026-03-16","open":66.95,"high":68.099998,"low":66.69,"close":67.65,"volume":1287600},{"symbol":"VOYA","datetime":"2026-03-17","open":68.82,"high":70,"low":68.12,"close":68.51,"volume":1083700},{"symbol":"VOYA","datetime":"2026-03-18","open":67.8,"high":69.17,"low":67.23,"close":67.55,"volume":1128100},{"symbol":"VOYA","datetime":"2026-03-19","open":67.029999,"high":67.59,"low":66.07,"close":66.81,"volume":785000},{"symbol":"VOYA","datetime":"2026-03-20","open":66.75,"high":67.34,"low":66.23,"close":67.15,"volume":1646100},{"symbol":"VOYA","datetime":"2026-03-23","open":69.21,"high":70.28,"low":67.9,"close":68.15,"volume":1210400},{"symbol":"VOYA","datetime":"2026-03-24","open":67.46,"high":68.47,"low":67.19,"close":67.86,"volume":911800},{"symbol":"VOYA","datetime":"2026-03-25","open":68.57,"high":69.27,"low":67.080002,"close":68.21,"volume":580800},{"symbol":"VOYA","datetime":"2026-03-26","open":68.28,"high":69.24,"low":67.8,"close":68.84,"volume":731000},{"symbol":"VOYA","datetime":"2026-03-27","open":68.38,"high":68.85,"low":66.010002,"close":66.2,"volume":655100},{"symbol":"VOYA","datetime":"2026-03-30","open":66.78,"high":67.65,"low":65.98,"close":66.9,"volume":682900},{"symbol":"VOYA","datetime":"2026-03-31","open":68.12,"high":69.45,"low":66.81,"close":68.32,"volume":613900},{"symbol":"VOYA","datetime":"2026-04-01","open":69.029999,"high":69.089996,"low":66.84,"close":66.97,"volume":1115700},{"symbol":"VOYA","datetime":"2026-04-02","open":65.82,"high":68.080002,"low":64.59,"close":67.18,"volume":909100},{"symbol":"VOYA","datetime":"2026-04-06","open":67.029999,"high":68.43,"low":66.71,"close":68.27,"volume":956900},{"symbol":"VOYA","datetime":"2026-04-07","open":67.81,"high":68.63,"low":67.44,"close":67.8,"volume":910200},{"symbol":"VOYA","datetime":"2026-04-08","open":69.89,"high":71.25,"low":69.059998,"close":69.61,"volume":1581500},{"symbol":"VOYA","datetime":"2026-04-09","open":69.22,"high":69.75,"low":68.47,"close":69.61,"volume":1169200},{"symbol":"VOYA","datetime":"2026-04-10","open":69.42,"high":70.38,"low":69.31,"close":69.94,"volume":1205900},{"symbol":"VOYA","datetime":"2026-04-13","open":69.33,"high":72.56,"low":69.29,"close":72.040001,"volume":1440400},{"symbol":"VOYA","datetime":"2026-04-14","open":72.26,"high":73,"low":71.99,"close":72.18,"volume":904000},{"symbol":"VOYA","datetime":"2026-04-15","open":72.32,"high":74.43,"low":72.32,"close":73.44,"volume":1214900},{"symbol":"VOYA","datetime":"2026-04-16","open":73.73,"high":74,"low":72.27,"close":72.81,"volume":837600},{"symbol":"VOYA","datetime":"2026-04-17","open":73.3,"high":75,"low":73.19,"close":74.45,"volume":1452200},{"symbol":"VOYA","datetime":"2026-04-20","open":74.75,"high":76,"low":74.75,"close":75.5,"volume":1037100},{"symbol":"VOYA","datetime":"2026-04-21","open":75.68,"high":76.49,"low":74.7,"close":74.89,"volume":1023700},{"symbol":"VOYA","datetime":"2026-04-22","open":75.33,"high":75.77,"low":73.89,"close":75.75,"volume":1168500},{"symbol":"VOYA","datetime":"2026-04-23","open":75.49,"high":80.76,"low":74.95,"close":78.87,"volume":4284900},{"symbol":"VOYA","datetime":"2026-04-24","open":78.78,"high":80.74,"low":77.97,"close":80.35,"volume":1724100},{"symbol":"VOYA","datetime":"2026-04-27","open":80.49,"high":82.46,"low":77.91,"close":81.72,"volume":1511900},{"symbol":"VOYA","datetime":"2026-04-28","open":82.58,"high":83.25,"low":81.32,"close":81.65,"volume":1256200},{"symbol":"VOYA","datetime":"2026-04-29","open":81.79,"high":82.97,"low":81.080002,"close":81.34,"volume":1875100},{"symbol":"VOYA","datetime":"2026-04-30","open":83.55,"high":83.55,"low":80.010002,"close":81.96,"volume":1363900},{"symbol":"VOYA","datetime":"2026-05-01","open":82.32,"high":82.82,"low":82,"close":82.6,"volume":1038400},{"symbol":"VOYA","datetime":"2026-05-04","open":81.56,"high":83.39,"low":81.13,"close":82.019997,"volume":1276300},{"symbol":"VOYA","datetime":"2026-05-05","open":82.44,"high":83.8,"low":82.18,"close":83.11,"volume":1951300},{"symbol":"VOYA","datetime":"2026-05-06","open":82.28,"high":84,"low":78.4,"close":80.46,"volume":2076500},{"symbol":"VOYA","datetime":"2026-05-07","open":80.32,"high":81.29,"low":79.029999,"close":79.69,"volume":2103000},{"symbol":"VOYA","datetime":"2026-05-08","open":80.16,"high":81.6,"low":78.94,"close":81.59,"volume":887700},{"symbol":"VOYA","datetime":"2026-05-11","open":81.81,"high":82.34,"low":79.86,"close":80.13,"volume":1227900},{"symbol":"VOYA","datetime":"2026-05-12","open":80.17,"high":81.3,"low":78.52,"close":80.96,"volume":1068500},{"symbol":"VOYA","datetime":"2026-05-13","open":80.32,"high":82.27,"low":79.86,"close":81.52,"volume":943400},{"symbol":"VOYA","datetime":"2026-05-14","open":82.029999,"high":82.38,"low":81.080002,"close":81.78,"volume":1365300},{"symbol":"VOYA","datetime":"2026-05-15","open":81.9,"high":81.9,"low":80.81,"close":81.44,"volume":1818400},{"symbol":"VOYA","datetime":"2026-05-18","open":81.75,"high":82.82,"low":81.059998,"close":81.39,"volume":1085500},{"symbol":"VOYA","datetime":"2026-05-19","open":81.37,"high":81.7,"low":79.77,"close":80,"volume":1204900},{"symbol":"VOYA","datetime":"2026-05-20","open":81.17,"high":82.37,"low":79.88,"close":82.37,"volume":1694500},{"symbol":"VOYA","datetime":"2026-05-21","open":82.19,"high":82.58,"low":81.24,"close":82.42,"volume":880100},{"symbol":"VOYA","datetime":"2026-05-22","open":82.71,"high":83.14,"low":82.24,"close":82.39,"volume":473300},{"symbol":"VOYA","datetime":"2026-05-26","open":81.2,"high":82.45,"low":80.62,"close":82.41,"volume":651000},{"symbol":"VOYA","datetime":"2026-05-27","open":82.48,"high":83.25,"low":80.92,"close":80.96,"volume":676000},{"symbol":"VOYA","datetime":"2026-05-28","open":80.040001,"high":80.88,"low":79.53,"close":80.080002,"volume":839900},{"symbol":"VOYA","datetime":"2026-05-29","open":80.53,"high":82.28,"low":80.14,"close":81.22,"volume":1211000},{"symbol":"VOYA","datetime":"2026-06-01","open":81.21,"high":82.18,"low":80.46,"close":81.57,"volume":1018300},{"symbol":"VOYA","datetime":"2026-06-02","open":81.019997,"high":83.33,"low":81.019997,"close":82.55,"volume":1154889}],"chartUrl":"https://www.getstock.ai/api/stocks/VOYA/candlestick.png"}